Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 99.12 | 0.82 | 0.83 | 98.3 | 98.24 | 99.34 |
2022-09-30 | 96.85 | -2.11 | -2.13 | 98.96 | 96.53 | 99.04 |
2022-09-30 | 101.94 | 2.09 | 2.09 | 99.85 | 99.85 | 103.34 |
2022-09-30 | 102.29 | 3.63 | 3.68 | 98.66 | 98.24 | 102.29 |
2022-09-30 | 99.9 | 0.64 | 0.64 | 99.26 | 97.46 | 100.15 |
2022-09-30 | 99.24 | 1.08 | 1.10 | 98.16 | 97.24 | 99.68 |
2022-09-30 | 98.5 | 0.16 | 0.16 | 98.34 | 97.86 | 99.46 |
2022-09-30 | 99.36 | -1.59 | -1.58 | 100.95 | 98.88 | 101.99 |
2022-09-30 | 100.55 | -2.49 | -2.42 | 103.04 | 100.55 | 104.04 |
2022-09-30 | 103.39 | -3.35 | -3.14 | 106.74 | 103.39 | 108.38 |
2022-09-30 | 106.19 | 1.30 | 1.24 | 104.89 | 104.19 | 106.29 |
2022-09-30 | 105.04 | 1.40 | 1.35 | 103.64 | 103.49 | 105.69 |
2022-09-30 | 103.64 | -1.10 | -1.05 | 104.74 | 101.05 | 104.74 |
2022-09-30 | 104.49 | 1.35 | 1.31 | 103.14 | 102.44 | 104.69 |
2022-09-30 | 103.44 | 1.15 | 1.12 | 102.29 | 102.29 | 104.44 |
2022-09-30 | 102.04 | -0.25 | -0.24 | 102.29 | 100.3 | 102.69 |
2022-09-30 | 104.19 | 1.30 | 1.26 | 102.89 | 101.4 | 104.44 |
2022-09-30 | 101.99 | -0.70 | -0.68 | 102.69 | 100.8 | 102.89 |
2022-09-30 | 103.64 | -1.10 | -1.05 | 104.74 | 102.79 | 106.09 |
2022-09-30 | 104.54 | -0.45 | -0.43 | 104.99 | 104.39 | 107.18 |