Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.42 | -0.18 | -0.65 | 27.6 | 27.39 | 27.83 |
| 2022-09-30 | 28.36 | 1.23 | 4.53 | 27.13 | 26.93 | 28.55 |
| 2022-09-30 | 26.94 | -0.17 | -0.63 | 27.11 | 26.51 | 27.53 |
| 2022-09-30 | 26.56 | -0.27 | -1.01 | 26.83 | 26.33 | 27.63 |
| 2022-09-30 | 27.09 | -1.78 | -6.17 | 28.87 | 26.97 | 28.9 |
| 2022-09-30 | 30.08 | -0.67 | -2.18 | 30.75 | 29.99 | 30.97 |
| 2022-09-30 | 30.24 | -1.27 | -4.03 | 31.51 | 30.24 | 31.59 |
| 2022-09-30 | 31.11 | 0.39 | 1.27 | 30.72 | 30.53 | 31.14 |
| 2022-09-30 | 31.11 | 1.40 | 4.71 | 29.71 | 29.69 | 31.13 |
| 2022-09-30 | 30.63 | -0.13 | -0.42 | 30.76 | 30.12 | 30.89 |
| 2022-09-30 | 31.03 | -0.35 | -1.12 | 31.38 | 30.93 | 31.8 |
| 2022-09-30 | 32.07 | 0.16 | 0.50 | 31.91 | 31.75 | 32.63 |
| 2022-09-30 | 31.48 | -0.15 | -0.47 | 31.63 | 31.35 | 32.14 |
| 2022-09-30 | 32.32 | 0.17 | 0.53 | 32.15 | 32.0 | 32.75 |
| 2022-09-30 | 31.54 | 0.14 | 0.45 | 31.4 | 31.32 | 31.85 |
| 2022-09-30 | 30.65 | 0.14 | 0.46 | 30.51 | 30.08 | 30.74 |
| 2022-09-30 | 30.37 | 0.20 | 0.66 | 30.17 | 29.92 | 30.84 |
| 2022-09-30 | 30.96 | -1.09 | -3.40 | 32.05 | 30.91 | 32.21 |
| 2022-09-30 | 31.68 | -0.28 | -0.88 | 31.96 | 31.58 | 32.18 |
| 2022-09-30 | 30.99 | -0.26 | -0.83 | 31.25 | 30.62 | 31.47 |
