Splunk

Negocie Splunk Inc. - SPLK precio de las acciones

15m

30m

History

Min.: 156.77 Max.: 156.84

0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	18.250.00%	Comercio Comercio Comercio
1929 Chow Tai Fook Jewellery Group Limited	15.92+0.01%	Comercio Comercio Comercio
Gm Assicurazioni Generali SPA	14.14+0.02%	Comercio Comercio Comercio
AMD Advanced Micro Devices Inc	172.03+0.05%	Comercio Comercio Comercio
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SPLK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	156.79	-0.02	-0.01	156.81	156.77	156.84
2022-09-30	156.14	-0.59	-0.38	156.73	155.78	156.73
2022-09-30	156.48	0.10	0.06	156.38	156.37	156.56
2022-09-30	156.44	0.19	0.12	156.25	156.25	156.51
2022-09-30	156.35	0.10	0.06	156.25	156.25	156.46
2022-09-30	156.31	0.18	0.12	156.13	156.11	156.37
2022-09-30	156.18	0.02	0.01	156.16	156.11	156.41
2022-09-30	156.13	-0.14	-0.09	156.27	155.9	156.35
2022-09-30	156.3	0.04	0.03	156.26	156.14	156.35
2022-09-30	155.81	-0.14	-0.09	155.95	155.81	156.14
2022-09-30	155.67	-0.01	-0.01	155.68	155.67	156.03
2022-09-30	155.94	0.15	0.10	155.79	155.79	156.12
2022-09-30	156.0	0.65	0.42	155.35	155.35	156.03
2022-09-30	155.46	0.06	0.04	155.4	155.14	155.55
2022-09-30	155.41	0.09	0.06	155.32	155.32	155.56
2022-09-30	155.25	-0.14	-0.09	155.39	155.25	155.65
2022-09-30	155.5	0.05	0.03	155.45	155.23	155.71
2022-09-30	155.33	0.10	0.06	155.23	155.23	155.37
2022-09-30	155.27	0.13	0.08	155.14	155.14	155.35
2022-09-30	155.03	-0.13	-0.08	155.16	154.98	155.34