Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 67.54 | -1.19 | -1.73 | 68.73 | 67.53 | 69.52 |
2022-09-30 | 68.69 | -0.52 | -0.75 | 69.21 | 68.01 | 69.33 |
2022-09-30 | 69.63 | 1.74 | 2.56 | 67.89 | 67.87 | 69.79 |
2022-09-30 | 68.83 | -0.64 | -0.92 | 69.47 | 68.44 | 69.51 |
2022-09-30 | 71.83 | -0.43 | -0.60 | 72.26 | 71.63 | 73.25 |
2022-09-30 | 72.56 | 0.50 | 0.69 | 72.06 | 70.93 | 72.57 |
2022-09-30 | 72.27 | -0.38 | -0.52 | 72.65 | 71.96 | 73.41 |
2022-09-30 | 74.86 | 0.53 | 0.71 | 74.33 | 74.27 | 75.23 |
2022-09-30 | 73.83 | 0.98 | 1.35 | 72.85 | 72.85 | 73.94 |
2022-09-30 | 72.32 | 0.68 | 0.95 | 71.64 | 71.2 | 72.54 |
2022-09-30 | 72.56 | 1.41 | 1.98 | 71.15 | 70.72 | 72.72 |
2022-09-30 | 71.47 | -0.22 | -0.31 | 71.69 | 70.69 | 71.87 |
2022-09-30 | 71.57 | -1.41 | -1.93 | 72.98 | 71.25 | 73.21 |
2022-09-30 | 72.34 | 0.61 | 0.85 | 71.73 | 71.11 | 72.34 |
2022-09-30 | 72.36 | -1.51 | -2.04 | 73.87 | 72.35 | 74.06 |
2022-09-30 | 73.52 | -0.74 | -1.00 | 74.26 | 72.83 | 74.38 |
2022-09-30 | 74.03 | -0.14 | -0.19 | 74.17 | 74.02 | 74.78 |
2022-09-30 | 74.96 | -2.31 | -2.99 | 77.27 | 74.88 | 77.59 |
2022-09-30 | 77.55 | 1.00 | 1.31 | 76.55 | 76.42 | 77.58 |
2022-09-30 | 76.1 | 0.51 | 0.67 | 75.59 | 75.46 | 76.59 |