Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 89.38 | 0.43 | 0.48 | 88.95 | 88.37 | 89.45 |
2022-09-30 | 92.82 | 1.64 | 1.80 | 91.18 | 91.18 | 93.34 |
2022-09-30 | 93.16 | -0.47 | -0.50 | 93.63 | 91.75 | 94.7 |
2022-09-30 | 92.73 | -1.34 | -1.42 | 94.07 | 92.54 | 95.51 |
2022-09-30 | 94.24 | -0.10 | -0.11 | 94.34 | 92.43 | 95.26 |
2022-09-30 | 95.56 | -1.92 | -1.97 | 97.48 | 94.75 | 97.91 |
2022-09-30 | 97.67 | -0.43 | -0.44 | 98.1 | 97.66 | 102.1 |
2022-09-30 | 98.06 | -0.07 | -0.07 | 98.13 | 97.2 | 99.2 |
2022-09-30 | 99.69 | 1.97 | 2.02 | 97.72 | 97.72 | 100.92 |
2022-09-30 | 99.79 | 0.66 | 0.67 | 99.13 | 97.25 | 100.61 |
2022-09-30 | 100.11 | 0.65 | 0.65 | 99.46 | 99.3 | 102.79 |
2022-09-30 | 99.92 | 1.63 | 1.66 | 98.29 | 97.36 | 100.14 |
2022-09-30 | 97.8 | -1.87 | -1.88 | 99.67 | 97.38 | 100.99 |
2022-09-30 | 103.55 | 0.50 | 0.49 | 103.05 | 102.25 | 104.11 |
2022-09-30 | 102.55 | 2.12 | 2.11 | 100.43 | 100.43 | 102.94 |
2022-09-30 | 99.8 | 1.55 | 1.58 | 98.25 | 96.87 | 100.09 |
2022-09-30 | 99.21 | 1.26 | 1.29 | 97.95 | 97.34 | 99.7 |
2022-09-30 | 97.57 | -0.76 | -0.77 | 98.33 | 96.3 | 98.96 |
2022-09-30 | 98.31 | -2.66 | -2.63 | 100.97 | 97.6 | 101.39 |
2022-09-30 | 99.5 | 3.20 | 3.32 | 96.3 | 95.95 | 99.73 |