Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 19.55 | -0.60 | -2.98 | 20.15 | 19.35 | 20.3 |
2022-09-30 | 20.1 | -0.75 | -3.60 | 20.85 | 19.9 | 20.85 |
2022-09-30 | 20.85 | 0.75 | 3.73 | 20.1 | 19.7 | 20.9 |
2022-09-30 | 20.15 | 0.85 | 4.40 | 19.3 | 18.8 | 20.7 |
2022-09-30 | 17.55 | -0.45 | -2.50 | 18.0 | 17.25 | 18.25 |
2022-09-30 | 18.15 | -0.15 | -0.82 | 18.3 | 17.65 | 18.35 |
2022-09-30 | 18.7 | -0.30 | -1.58 | 19.0 | 18.65 | 19.15 |
2022-09-30 | 19.05 | 1.05 | 5.83 | 18.0 | 17.85 | 19.05 |
2022-09-30 | 17.7 | 0.00 | 0.00 | 17.7 | 17.45 | 17.9 |
2022-09-30 | 17.75 | 0.45 | 2.60 | 17.3 | 17.3 | 18.45 |
2022-09-30 | 17.15 | -0.25 | -1.44 | 17.4 | 17.05 | 17.65 |
2022-09-30 | 17.5 | 0.35 | 2.04 | 17.15 | 17.05 | 17.55 |
2022-09-30 | 17.5 | 0.25 | 1.45 | 17.25 | 17.15 | 17.65 |
2022-09-30 | 17.1 | 0.75 | 4.59 | 16.35 | 16.35 | 17.15 |
2022-09-30 | 16.45 | -0.40 | -2.37 | 16.85 | 16.4 | 17.0 |
2022-09-30 | 16.7 | 0.45 | 2.77 | 16.25 | 16.0 | 16.7 |
2022-09-30 | 16.7 | 0.15 | 0.91 | 16.55 | 16.55 | 16.8 |
2022-09-30 | 16.55 | -0.30 | -1.78 | 16.85 | 16.35 | 16.95 |
2022-09-30 | 17.05 | 0.05 | 0.29 | 17.0 | 16.75 | 17.2 |
2022-09-30 | 16.95 | -0.30 | -1.74 | 17.25 | 16.6 | 17.3 |