Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 922.0 | 19 | 2.10 | 903.0 | 903.0 | 926.0 |
| 2022-09-30 | 902.0 | -21 | -2.28 | 923.0 | 900.0 | 923.0 |
| 2022-09-30 | 919.0 | -17 | -1.82 | 936.0 | 905.0 | 936.0 |
| 2022-09-30 | 944.0 | -3 | -0.32 | 947.0 | 942.0 | 949.0 |
| 2022-09-30 | 944.0 | 13 | 1.40 | 931.0 | 931.0 | 944.0 |
| 2022-09-30 | 947.0 | -10 | -1.04 | 957.0 | 945.0 | 958.0 |
| 2022-09-30 | 970.0 | 15 | 1.57 | 955.0 | 954.0 | 971.0 |
| 2022-09-30 | 985.0 | 0 | 0.00 | 985.0 | 975.0 | 986.0 |
| 2022-09-30 | 987.0 | -11 | -1.10 | 998.0 | 986.0 | 999.0 |
| 2022-09-30 | 1006.0 | 13 | 1.31 | 993.0 | 993.0 | 1007.0 |
| 2022-09-30 | 995.0 | -18 | -1.78 | 1013.0 | 992.0 | 1013.0 |
| 2022-09-30 | 1011.0 | -4 | -0.39 | 1015.0 | 1010.0 | 1015.0 |
| 2022-09-30 | 1019.0 | -31 | -2.95 | 1050.0 | 1017.0 | 1055.0 |
| 2022-09-30 | 1029.0 | 4 | 0.39 | 1025.0 | 1023.0 | 1029.0 |
| 2022-09-30 | 1020.0 | 20 | 2.00 | 1000.0 | 1000.0 | 1023.0 |
| 2022-09-30 | 994.0 | -17 | -1.68 | 1011.0 | 993.0 | 1011.0 |
| 2022-09-30 | 1003.0 | -18 | -1.76 | 1021.0 | 999.0 | 1021.0 |
| 2022-09-30 | 1018.0 | -12 | -1.17 | 1030.0 | 1018.0 | 1033.0 |
| 2022-09-30 | 1030.0 | -3 | -0.29 | 1033.0 | 1026.0 | 1035.0 |
| 2022-09-30 | 1055.0 | 5 | 0.48 | 1050.0 | 1047.0 | 1057.0 |
