Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.96 | 0.54 | 1.97 | 27.42 | 27.34 | 28.12 |
| 2022-09-30 | 27.34 | -2.08 | -7.07 | 29.42 | 27.0 | 29.48 |
| 2022-09-30 | 29.66 | 1.17 | 4.11 | 28.49 | 28.02 | 29.81 |
| 2022-09-30 | 28.68 | 0.33 | 1.16 | 28.35 | 27.91 | 28.94 |
| 2022-09-30 | 27.9 | 0.58 | 2.12 | 27.32 | 27.3 | 28.57 |
| 2022-09-30 | 27.58 | -2.06 | -6.95 | 29.64 | 27.53 | 29.72 |
| 2022-09-30 | 29.82 | 0.32 | 1.08 | 29.5 | 29.21 | 30.46 |
| 2022-09-30 | 29.96 | -0.76 | -2.47 | 30.72 | 29.71 | 30.8 |
| 2022-09-30 | 31.07 | -0.51 | -1.61 | 31.58 | 31.04 | 32.07 |
| 2022-09-30 | 31.66 | 0.03 | 0.09 | 31.63 | 30.72 | 31.8 |
| 2022-09-30 | 31.94 | 1.18 | 3.84 | 30.76 | 30.35 | 31.95 |
| 2022-09-30 | 31.32 | 0.90 | 2.96 | 30.42 | 30.42 | 31.53 |
| 2022-09-30 | 30.52 | 1.01 | 3.42 | 29.51 | 29.5 | 30.59 |
| 2022-09-30 | 29.61 | -0.88 | -2.89 | 30.49 | 29.53 | 30.62 |
| 2022-09-30 | 30.56 | 0.80 | 2.69 | 29.76 | 29.71 | 30.72 |
| 2022-09-30 | 29.23 | 0.32 | 1.11 | 28.91 | 28.81 | 29.6 |
| 2022-09-30 | 28.67 | -0.39 | -1.34 | 29.06 | 28.37 | 29.26 |
| 2022-09-30 | 28.91 | 0.97 | 3.47 | 27.94 | 27.93 | 29.01 |
| 2022-09-30 | 28.22 | 0.49 | 1.77 | 27.73 | 27.73 | 28.39 |
| 2022-09-30 | 27.75 | -0.42 | -1.49 | 28.17 | 27.62 | 28.56 |
