Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.21 | 0.51 | 1.39 | 36.7 | 36.45 | 37.27 |
| 2022-09-30 | 36.63 | -0.81 | -2.16 | 37.44 | 36.29 | 37.45 |
| 2022-09-30 | 37.9 | -0.38 | -0.99 | 38.28 | 37.86 | 38.55 |
| 2022-09-30 | 38.82 | 0.28 | 0.73 | 38.54 | 38.4 | 38.89 |
| 2022-09-30 | 38.71 | -0.51 | -1.30 | 39.22 | 38.41 | 39.61 |
| 2022-09-30 | 39.61 | 0.10 | 0.25 | 39.51 | 39.29 | 40.02 |
| 2022-09-30 | 39.64 | -0.02 | -0.05 | 39.66 | 39.53 | 40.42 |
| 2022-09-30 | 40.12 | 0.27 | 0.68 | 39.85 | 39.81 | 40.41 |
| 2022-09-30 | 39.96 | -0.34 | -0.84 | 40.3 | 39.5 | 40.45 |
| 2022-09-30 | 40.5 | -0.70 | -1.70 | 41.2 | 40.44 | 41.73 |
| 2022-09-30 | 40.82 | 0.21 | 0.52 | 40.61 | 40.34 | 40.85 |
| 2022-09-30 | 40.56 | -0.14 | -0.34 | 40.7 | 40.23 | 40.94 |
| 2022-09-30 | 40.87 | 0.18 | 0.44 | 40.69 | 39.41 | 41.06 |
| 2022-09-30 | 40.52 | 0.07 | 0.17 | 40.45 | 40.08 | 40.88 |
| 2022-09-30 | 40.72 | 0.73 | 1.83 | 39.99 | 39.99 | 41.03 |
| 2022-09-30 | 40.23 | -0.40 | -0.98 | 40.63 | 39.85 | 40.71 |
| 2022-09-30 | 41.23 | 0.41 | 1.00 | 40.82 | 40.13 | 41.36 |
| 2022-09-30 | 40.62 | 0.34 | 0.84 | 40.28 | 40.17 | 41.03 |
| 2022-09-30 | 40.61 | 0.15 | 0.37 | 40.46 | 39.75 | 41.55 |
| 2022-09-30 | 40.37 | -0.59 | -1.44 | 40.96 | 40.25 | 42.02 |
