Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.9 | -1.25 | -3.11 | 40.15 | 37.75 | 41.75 |
| 2022-09-30 | 40.55 | -0.95 | -2.29 | 41.5 | 39.9 | 41.65 |
| 2022-09-30 | 42.65 | 0.05 | 0.12 | 42.6 | 41.75 | 42.85 |
| 2022-09-30 | 42.1 | 1.30 | 3.19 | 40.8 | 40.7 | 42.75 |
| 2022-09-30 | 41.2 | 1.05 | 2.62 | 40.15 | 39.6 | 41.4 |
| 2022-09-30 | 40.35 | -0.05 | -0.12 | 40.4 | 39.35 | 40.55 |
| 2022-09-30 | 40.95 | -0.20 | -0.49 | 41.15 | 40.8 | 41.65 |
| 2022-09-30 | 42.4 | 0.20 | 0.47 | 42.2 | 42.2 | 43.05 |
| 2022-09-30 | 42.1 | 0.85 | 2.06 | 41.25 | 41.0 | 43.1 |
| 2022-09-30 | 41.85 | -0.95 | -2.22 | 42.8 | 41.4 | 42.95 |
| 2022-09-30 | 42.75 | 1.15 | 2.76 | 41.6 | 41.6 | 43.1 |
| 2022-09-30 | 42.2 | 0.05 | 0.12 | 42.15 | 41.3 | 42.5 |
| 2022-09-30 | 41.45 | -1.05 | -2.47 | 42.5 | 40.6 | 42.6 |
| 2022-09-30 | 42.45 | 0.55 | 1.31 | 41.9 | 41.8 | 43.45 |
| 2022-09-30 | 42.15 | 0.75 | 1.81 | 41.4 | 40.8 | 42.6 |
| 2022-09-30 | 42.15 | 1.55 | 3.82 | 40.6 | 40.6 | 42.9 |
| 2022-09-30 | 41.1 | 0.45 | 1.11 | 40.65 | 40.15 | 41.3 |
| 2022-09-30 | 40.5 | -1.15 | -2.76 | 41.65 | 40.15 | 41.7 |
| 2022-09-30 | 42.15 | 0.45 | 1.08 | 41.7 | 41.6 | 42.25 |
| 2022-09-30 | 41.85 | 0.05 | 0.12 | 41.8 | 41.45 | 42.0 |
