Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.04 | -3.23 | -2.62 | 123.27 | 118.82 | 123.78 |
| 2022-09-30 | 124.36 | -1.24 | -0.99 | 125.6 | 124.2 | 127.31 |
| 2022-09-30 | 131.47 | 2.81 | 2.18 | 128.66 | 128.66 | 131.8 |
| 2022-09-30 | 127.94 | -0.30 | -0.23 | 128.24 | 126.82 | 128.69 |
| 2022-09-30 | 127.62 | 2.18 | 1.74 | 125.44 | 124.73 | 127.7 |
| 2022-09-30 | 127.65 | 4.42 | 3.59 | 123.23 | 123.23 | 128.16 |
| 2022-09-30 | 123.58 | -1.33 | -1.06 | 124.91 | 122.82 | 125.8 |
| 2022-09-30 | 123.63 | -2.16 | -1.72 | 125.79 | 122.94 | 128.17 |
| 2022-09-30 | 124.4 | -0.81 | -0.65 | 125.21 | 123.42 | 125.64 |
| 2022-09-30 | 126.85 | -1.24 | -0.97 | 128.09 | 126.27 | 129.0 |
| 2022-09-30 | 127.7 | 1.40 | 1.11 | 126.3 | 126.3 | 128.62 |
| 2022-09-30 | 125.83 | 1.50 | 1.21 | 124.33 | 123.92 | 126.86 |
| 2022-09-30 | 125.98 | -5.34 | -4.07 | 131.32 | 125.84 | 132.04 |
| 2022-09-30 | 132.07 | 3.87 | 3.02 | 128.2 | 128.16 | 132.1 |
| 2022-09-30 | 127.87 | 0.72 | 0.57 | 127.15 | 126.47 | 128.6 |
| 2022-09-30 | 127.49 | 1.18 | 0.93 | 126.31 | 126.3 | 129.06 |
| 2022-09-30 | 127.14 | -2.45 | -1.89 | 129.59 | 126.73 | 129.59 |
| 2022-09-30 | 131.86 | -0.47 | -0.36 | 132.33 | 130.54 | 132.61 |
| 2022-09-30 | 133.32 | -0.58 | -0.43 | 133.9 | 132.41 | 134.43 |
| 2022-09-30 | 134.09 | -0.60 | -0.45 | 134.69 | 133.26 | 135.4 |
