Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.761 | 0.019 | 0.33 | 5.742 | 5.702 | 5.771 |
| 2022-09-30 | 5.712 | -0.010 | -0.17 | 5.722 | 5.702 | 5.821 |
| 2022-09-30 | 5.722 | -0.188 | -3.18 | 5.91 | 5.702 | 5.92 |
| 2022-09-30 | 5.801 | 0.089 | 1.56 | 5.712 | 5.652 | 5.801 |
| 2022-09-30 | 5.742 | 0.030 | 0.53 | 5.712 | 5.712 | 5.771 |
| 2022-09-30 | 5.702 | -0.010 | -0.18 | 5.712 | 5.662 | 5.801 |
| 2022-09-30 | 5.761 | 0.208 | 3.75 | 5.553 | 5.524 | 5.811 |
| 2022-09-30 | 5.544 | 0.139 | 2.57 | 5.405 | 5.395 | 5.563 |
| 2022-09-30 | 5.415 | -0.029 | -0.53 | 5.444 | 5.365 | 5.504 |
| 2022-09-30 | 5.464 | -0.010 | -0.18 | 5.474 | 5.425 | 5.504 |
| 2022-09-30 | 5.484 | -0.010 | -0.18 | 5.494 | 5.444 | 5.514 |
| 2022-09-30 | 5.514 | 0.040 | 0.73 | 5.474 | 5.415 | 5.524 |
| 2022-09-30 | 5.484 | 0.049 | 0.90 | 5.435 | 5.395 | 5.504 |
| 2022-09-30 | 5.474 | -0.060 | -1.08 | 5.534 | 5.474 | 5.593 |
| 2022-09-30 | 5.474 | -0.089 | -1.60 | 5.563 | 5.464 | 5.623 |
| 2022-09-30 | 5.553 | 0.000 | 0.00 | 5.553 | 5.543 | 5.613 |
| 2022-09-30 | 5.593 | 0.040 | 0.72 | 5.553 | 5.543 | 5.603 |
| 2022-09-30 | 5.593 | -0.010 | -0.18 | 5.603 | 5.543 | 5.613 |
| 2022-09-30 | 5.544 | 0.129 | 2.38 | 5.415 | 5.415 | 5.593 |
| 2022-09-30 | 5.405 | -0.010 | -0.18 | 5.415 | 5.405 | 5.474 |
