PetroChina

Negocie PetroChina Company Limited - 0857 precio de las acciones

Name: PetroChina
Brand: Acciones
Price: 8.292 HKD

15m

30m

Historia

Cambio diario

Min.: 8.068 Max.: 8.226

Información de mercado

Horas de negociación (UTC)

MOMO Momo Inc.	6.77+0.02%	Comercio
JUVE Juventus FC	2.228-0.00%	Comercio
WW Weight Watchers International, Inc.	25.85-0.03%	Comercio
CLOV Clover Health Investments	2.7131-0.02%	Comercio
MVST Microvast Holdings, Inc.	3.04-0.10%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0857 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.118	-0.079	-0.96	8.197	8.068	8.226
2022-09-30	8.137	-0.070	-0.85	8.207	8.127	8.306
2022-09-30	8.167	-0.109	-1.32	8.276	8.108	8.276
2022-09-30	8.296	-0.247	-2.89	8.543	8.286	8.543
2022-09-30	8.593	-0.197	-2.24	8.79	8.553	8.86
2022-09-30	8.731	0.069	0.80	8.662	8.642	8.741
2022-09-30	8.682	-0.030	-0.34	8.712	8.672	8.791
2022-09-30	8.682	-0.069	-0.79	8.751	8.662	8.771
2022-09-30	8.751	0.059	0.68	8.692	8.692	8.89
2022-09-30	8.672	0.059	0.69	8.613	8.593	8.721
2022-09-30	8.583	-0.079	-0.91	8.662	8.553	8.712
2022-09-30	8.642	0.059	0.69	8.583	8.583	8.731
2022-09-30	8.603	-0.009	-0.10	8.612	8.553	8.711
2022-09-30	8.593	0.090	1.06	8.503	8.474	8.662
2022-09-30	8.523	-0.089	-1.03	8.612	8.375	8.632