PetroChina

Negocie PetroChina Company Limited - 0857 precio de las acciones

Name: PetroChina
Brand: Acciones tokenizadas
Price: 6.293 HKD

15m

30m

Historia

Cambio diario

Min.: 6.048 Max.: 6.177

Información de mercado

Horas de negociación (UTC)

V Visa Inc	366.83+0.01%	Comercio
1055 China Southern Airlines Company Limited	3.64+0.02%	Comercio
BIDU Baidu Inc	89.92+0.00%	Comercio
SNAP Snap Inc	8.73+0.01%	Comercio
M Macys	12.36+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0857 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.058	-0.060	-0.98	6.118	6.048	6.118
2022-09-30	6.118	-0.069	-1.12	6.187	6.108	6.197
2022-09-30	6.187	-0.040	-0.64	6.227	6.187	6.286
2022-09-30	6.266	0.089	1.44	6.177	6.167	6.306
2022-09-30	6.157	0.029	0.47	6.128	6.118	6.207
2022-09-30	6.167	0.039	0.64	6.128	6.078	6.177
2022-09-30	6.029	0.050	0.84	5.979	5.979	6.048
2022-09-30	5.94	-0.029	-0.49	5.969	5.94	6.029
2022-09-30	5.959	0.020	0.34	5.939	5.89	5.999
2022-09-30	5.86	0.079	1.37	5.781	5.722	5.86
2022-09-30	5.87	0.010	0.17	5.86	5.811	5.9
2022-09-30	5.87	0.079	1.36	5.791	5.781	5.93
2022-09-30	5.742	0.001	0.02	5.741	5.732	5.781
2022-09-30	5.761	0.020	0.35	5.741	5.712	5.781
2022-09-30	5.712	-0.010	-0.17	5.722	5.712	5.761
2022-09-30	5.712	-0.030	-0.52	5.742	5.692	5.771
2022-09-30	5.751	-0.050	-0.86	5.801	5.732	5.821
2022-09-30	5.712	0.119	2.13	5.593	5.583	5.722
2022-09-30	5.603	0.020	0.36	5.583	5.563	5.702
2022-09-30	5.534	0.020	0.36	5.514	5.484	5.563