PetroChina

Negocie PetroChina Company Limited - 0857 precio de las acciones

Name: PetroChina
Brand: Acciones tokenizadas
Price: 6.919 HKD.cy

15m

30m

Historia

Cambio diario

Min.: 6.722 Max.: 6.801

Información de mercado

Horas de negociación (UTC)

KO Coca-Cola Co	71.08+0.00%	Comercio
BARK The Original BARK Company	0.9252-0.00%	Comercio
BZUN Baozun Inc.	2.58-0.01%	Comercio
BLDP Ballard Power Systems Inc.	1.72-0.03%	Comercio
SHOP Shopify Inc (US)	118.10+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0857 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.741	-0.020	-0.30	6.761	6.732	6.801
2022-09-30	6.712	0.000	0.00	6.712	6.642	6.751
2022-09-30	6.722	-0.029	-0.43	6.751	6.702	6.761
2022-09-30	6.751	0.000	0.00	6.751	6.702	6.801
2022-09-30	6.722	0.040	0.60	6.682	6.682	6.751
2022-09-30	6.672	-0.069	-1.02	6.741	6.623	6.741
2022-09-30	6.722	0.000	0.00	6.722	6.672	6.761
2022-09-30	6.702	0.079	1.19	6.623	6.613	6.732
2022-09-30	6.623	-0.010	-0.15	6.633	6.553	6.672
2022-09-30	6.613	0.099	1.52	6.514	6.434	6.623
2022-09-30	6.633	-0.118	-1.75	6.751	6.603	6.811
2022-09-30	6.623	-0.089	-1.33	6.712	6.603	6.722
2022-09-30	6.712	-0.138	-2.01	6.85	6.603	6.85
2022-09-30	6.88	-0.109	-1.56	6.989	6.84	7.078
2022-09-30	6.979	-0.079	-1.12	7.058	6.9	7.058