PetroChina

Negocie PetroChina Company Limited - 0857 precio de las acciones

Name: PetroChina
Brand: Acciones tokenizadas
Price: 5.848 HKD

15m

30m

Historia

Cambio diario

Min.: 5.712 Max.: 5.761

Información de mercado

Horas de negociación (UTC)

YOLO AdvisorShares Pure Cannabis ETF	1.99+0.07%	Comercio
0241 Alibaba Health Information Technology Limited	4.74+0.02%	Comercio
PYPL PayPal Holdings Inc	65.06+0.00%	Comercio
GOOGL Alphabet Inc - A	167.28+0.01%	Comercio
Z Zillow Group, Inc.	65.93+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0857 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.742	0.020	0.35	5.722	5.722	5.751
2022-09-30	5.712	-0.030	-0.52	5.742	5.692	5.771
2022-09-30	5.751	-0.050	-0.86	5.801	5.732	5.821
2022-09-30	5.712	0.119	2.13	5.593	5.583	5.722
2022-09-30	5.603	0.020	0.36	5.583	5.563	5.702
2022-09-30	5.534	0.020	0.36	5.514	5.484	5.563
2022-09-30	5.534	0.060	1.10	5.474	5.454	5.563
2022-09-30	5.435	0.149	2.82	5.286	5.276	5.494
2022-09-30	5.217	0.060	1.16	5.157	5.048	5.237
2022-09-30	5.187	-0.109	-2.06	5.296	5.177	5.355
2022-09-30	5.167	-0.070	-1.34	5.237	5.019	5.256
2022-09-30	5.405	0.139	2.64	5.266	5.266	5.435
2022-09-30	5.266	-0.347	-6.18	5.613	5.266	5.652
2022-09-30	6.246	0.049	0.79	6.197	6.108	6.296
2022-09-30	6.316	-0.059	-0.93	6.375	6.296	6.415
2022-09-30	6.355	0.049	0.78	6.306	6.306	6.454
2022-09-30	6.227	0.109	1.78	6.118	6.108	6.345
2022-09-30	6.078	-0.159	-2.55	6.237	6.048	6.246
2022-09-30	6.227	0.198	3.28	6.029	6.009	6.246
2022-09-30	5.999	-0.010	-0.17	6.009	5.969	6.019