Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.207 | -0.020 | -0.32 | 6.227 | 6.187 | 6.256 |
| 2022-09-30 | 6.237 | 0.050 | 0.81 | 6.187 | 6.157 | 6.246 |
| 2022-09-30 | 6.197 | 0.079 | 1.29 | 6.118 | 6.048 | 6.227 |
| 2022-09-30 | 6.039 | -0.059 | -0.97 | 6.098 | 6.019 | 6.197 |
| 2022-09-30 | 6.088 | -0.059 | -0.96 | 6.147 | 6.068 | 6.167 |
| 2022-09-30 | 6.138 | 0.060 | 0.99 | 6.078 | 6.058 | 6.217 |
| 2022-09-30 | 6.029 | -0.069 | -1.13 | 6.098 | 5.979 | 6.098 |
| 2022-09-30 | 6.108 | 0.010 | 0.16 | 6.098 | 6.019 | 6.177 |
| 2022-09-30 | 6.058 | 0.059 | 0.98 | 5.999 | 5.989 | 6.108 |
| 2022-09-30 | 5.969 | -0.070 | -1.16 | 6.039 | 5.92 | 6.098 |
| 2022-09-30 | 6.048 | 0.069 | 1.15 | 5.979 | 5.979 | 6.098 |
| 2022-09-30 | 5.989 | -0.010 | -0.17 | 5.999 | 5.969 | 6.128 |
| 2022-09-30 | 5.979 | -0.020 | -0.33 | 5.999 | 5.91 | 6.058 |
| 2022-09-30 | 5.979 | 0.139 | 2.38 | 5.84 | 5.821 | 6.019 |
| 2022-09-30 | 5.801 | 0.050 | 0.87 | 5.751 | 5.741 | 5.831 |
| 2022-09-30 | 5.712 | -0.029 | -0.51 | 5.741 | 5.672 | 5.791 |
| 2022-09-30 | 5.732 | -0.010 | -0.17 | 5.742 | 5.712 | 5.811 |
| 2022-09-30 | 5.771 | 0.059 | 1.03 | 5.712 | 5.712 | 5.831 |
| 2022-09-30 | 5.722 | 0.080 | 1.42 | 5.642 | 5.642 | 5.801 |
| 2022-09-30 | 5.682 | 0.099 | 1.77 | 5.583 | 5.553 | 5.692 |
