Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.692 | 0.040 | 0.60 | 6.652 | 6.553 | 6.761 |
| 2022-09-30 | 6.474 | -0.119 | -1.80 | 6.593 | 6.375 | 6.593 |
| 2022-09-30 | 6.593 | 0.079 | 1.21 | 6.514 | 6.217 | 6.633 |
| 2022-09-30 | 6.296 | -0.079 | -1.24 | 6.375 | 6.157 | 6.444 |
| 2022-09-30 | 6.207 | 0.119 | 1.95 | 6.088 | 5.999 | 6.395 |
| 2022-09-30 | 6.157 | -0.159 | -2.52 | 6.316 | 5.999 | 6.405 |
| 2022-09-30 | 6.306 | -0.079 | -1.24 | 6.385 | 6.286 | 6.474 |
| 2022-09-30 | 6.167 | 0.178 | 2.97 | 5.989 | 5.989 | 6.187 |
| 2022-09-30 | 5.88 | 0.069 | 1.19 | 5.811 | 5.761 | 5.949 |
| 2022-09-30 | 5.781 | 0.030 | 0.52 | 5.751 | 5.732 | 5.94 |
| 2022-09-30 | 5.672 | 0.010 | 0.18 | 5.662 | 5.563 | 5.682 |
| 2022-09-30 | 5.702 | 0.119 | 2.13 | 5.583 | 5.583 | 5.722 |
| 2022-09-30 | 5.563 | 0.000 | 0.00 | 5.563 | 5.454 | 5.573 |
| 2022-09-30 | 5.573 | -0.079 | -1.40 | 5.652 | 5.543 | 5.682 |
| 2022-09-30 | 5.514 | -0.020 | -0.36 | 5.534 | 5.405 | 5.573 |
| 2022-09-30 | 5.534 | 0.070 | 1.28 | 5.464 | 5.286 | 5.553 |
| 2022-09-30 | 5.87 | 0.000 | 0.00 | 5.87 | 5.771 | 5.91 |
| 2022-09-30 | 5.85 | -0.347 | -5.60 | 6.197 | 5.84 | 6.197 |
| 2022-09-30 | 6.246 | -0.218 | -3.37 | 6.464 | 6.137 | 6.484 |
| 2022-09-30 | 6.444 | -0.198 | -2.98 | 6.642 | 6.365 | 6.642 |
