Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.315 | 0.148 | 1.33 | 11.167 | 11.117 | 11.345 |
| 2022-09-30 | 11.375 | 0.238 | 2.14 | 11.137 | 11.127 | 11.404 |
| 2022-09-30 | 11.197 | 0.268 | 2.45 | 10.929 | 10.919 | 11.197 |
| 2022-09-30 | 10.959 | 0.466 | 4.44 | 10.493 | 10.493 | 10.969 |
| 2022-09-30 | 10.533 | 0.198 | 1.92 | 10.335 | 10.335 | 10.533 |
| 2022-09-30 | 10.325 | 0.099 | 0.97 | 10.226 | 10.177 | 10.335 |
| 2022-09-30 | 10.226 | -0.138 | -1.33 | 10.364 | 10.167 | 10.394 |
| 2022-09-30 | 10.573 | 0.119 | 1.14 | 10.454 | 10.395 | 10.593 |
| 2022-09-30 | 10.484 | 0.090 | 0.87 | 10.394 | 10.335 | 10.533 |
| 2022-09-30 | 10.464 | -0.237 | -2.21 | 10.701 | 10.395 | 10.701 |
| 2022-09-30 | 10.791 | 0.020 | 0.19 | 10.771 | 10.702 | 10.89 |
| 2022-09-30 | 10.86 | 0.149 | 1.39 | 10.711 | 10.711 | 10.929 |
| 2022-09-30 | 10.682 | 0.030 | 0.28 | 10.652 | 10.612 | 10.791 |
| 2022-09-30 | 10.622 | 0.198 | 1.90 | 10.424 | 10.414 | 10.652 |
