Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.989 | 0.010 | 0.17 | 5.979 | 5.92 | 5.999 |
| 2022-09-30 | 5.959 | 0.010 | 0.17 | 5.949 | 5.93 | 6.019 |
| 2022-09-30 | 5.93 | -0.039 | -0.65 | 5.969 | 5.92 | 6.078 |
| 2022-09-30 | 6.009 | 0.000 | 0.00 | 6.009 | 5.92 | 6.048 |
| 2022-09-30 | 5.93 | -0.148 | -2.44 | 6.078 | 5.9 | 6.177 |
| 2022-09-30 | 6.048 | -0.030 | -0.49 | 6.078 | 5.959 | 6.138 |
| 2022-09-30 | 6.147 | -0.070 | -1.13 | 6.217 | 6.098 | 6.276 |
| 2022-09-30 | 6.336 | 0.040 | 0.64 | 6.296 | 6.246 | 6.484 |
| 2022-09-30 | 6.326 | 0.179 | 2.91 | 6.147 | 6.147 | 6.415 |
| 2022-09-30 | 6.098 | -0.089 | -1.44 | 6.187 | 5.959 | 6.246 |
| 2022-09-30 | 6.296 | -0.653 | -9.40 | 6.949 | 6.286 | 6.949 |
| 2022-09-30 | 6.801 | -0.030 | -0.44 | 6.831 | 6.712 | 6.989 |
| 2022-09-30 | 6.692 | 0.040 | 0.60 | 6.652 | 6.553 | 6.761 |
| 2022-09-30 | 6.474 | -0.119 | -1.80 | 6.593 | 6.375 | 6.593 |
| 2022-09-30 | 6.593 | 0.079 | 1.21 | 6.514 | 6.217 | 6.633 |
| 2022-09-30 | 6.296 | -0.079 | -1.24 | 6.375 | 6.157 | 6.444 |
| 2022-09-30 | 6.207 | 0.119 | 1.95 | 6.088 | 5.999 | 6.395 |
| 2022-09-30 | 6.157 | -0.159 | -2.52 | 6.316 | 5.999 | 6.405 |
| 2022-09-30 | 6.306 | -0.079 | -1.24 | 6.385 | 6.286 | 6.474 |
| 2022-09-30 | 6.167 | 0.178 | 2.97 | 5.989 | 5.989 | 6.187 |
