Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.593 | 0.030 | 0.54 | 5.563 | 5.563 | 5.623 |
| 2022-09-30 | 5.553 | 0.000 | 0.00 | 5.553 | 5.543 | 5.613 |
| 2022-09-30 | 5.593 | 0.040 | 0.72 | 5.553 | 5.543 | 5.603 |
| 2022-09-30 | 5.593 | -0.010 | -0.18 | 5.603 | 5.543 | 5.613 |
| 2022-09-30 | 5.544 | 0.129 | 2.38 | 5.415 | 5.415 | 5.593 |
| 2022-09-30 | 5.405 | -0.010 | -0.18 | 5.415 | 5.405 | 5.474 |
| 2022-09-30 | 5.395 | -0.040 | -0.74 | 5.435 | 5.385 | 5.504 |
| 2022-09-30 | 5.494 | 0.059 | 1.09 | 5.435 | 5.415 | 5.514 |
| 2022-09-30 | 5.464 | -0.070 | -1.26 | 5.534 | 5.405 | 5.613 |
| 2022-09-30 | 5.593 | 0.060 | 1.08 | 5.533 | 5.484 | 5.603 |
| 2022-09-30 | 5.672 | -0.069 | -1.20 | 5.741 | 5.662 | 5.791 |
| 2022-09-30 | 5.742 | 0.010 | 0.17 | 5.732 | 5.652 | 5.771 |
| 2022-09-30 | 5.732 | -0.118 | -2.02 | 5.85 | 5.722 | 5.9 |
| 2022-09-30 | 5.91 | 0.079 | 1.35 | 5.831 | 5.781 | 5.92 |
| 2022-09-30 | 5.831 | -0.039 | -0.66 | 5.87 | 5.761 | 5.87 |
| 2022-09-30 | 5.821 | -0.010 | -0.17 | 5.831 | 5.801 | 5.9 |
| 2022-09-30 | 5.801 | 0.020 | 0.35 | 5.781 | 5.761 | 5.831 |
| 2022-09-30 | 5.742 | -0.049 | -0.85 | 5.791 | 5.692 | 5.87 |
| 2022-09-30 | 5.742 | -0.059 | -1.02 | 5.801 | 5.692 | 5.86 |
| 2022-09-30 | 5.88 | -0.020 | -0.34 | 5.9 | 5.761 | 5.9 |
