Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.05 | 0.10 | 0.91 | 10.95 | 10.91 | 11.16 |
| 2022-09-30 | 11.73 | 0.52 | 4.64 | 11.21 | 11.12 | 11.85 |
| 2022-09-30 | 11.18 | -0.14 | -1.24 | 11.32 | 10.98 | 11.66 |
| 2022-09-30 | 11.16 | -0.54 | -4.62 | 11.7 | 11.15 | 11.96 |
| 2022-09-30 | 11.84 | -0.13 | -1.09 | 11.97 | 11.54 | 12.01 |
| 2022-09-30 | 12.24 | -0.66 | -5.12 | 12.9 | 12.1 | 12.94 |
| 2022-09-30 | 12.94 | -0.76 | -5.55 | 13.7 | 12.93 | 13.82 |
| 2022-09-30 | 13.66 | 0.04 | 0.29 | 13.62 | 13.52 | 13.79 |
| 2022-09-30 | 13.88 | 0.35 | 2.59 | 13.53 | 13.52 | 14.19 |
| 2022-09-30 | 13.84 | -0.10 | -0.72 | 13.94 | 13.56 | 14.02 |
| 2022-09-30 | 14.09 | -0.11 | -0.77 | 14.2 | 13.98 | 14.61 |
| 2022-09-30 | 14.29 | 0.27 | 1.93 | 14.02 | 13.82 | 14.32 |
| 2022-09-30 | 14.05 | -0.17 | -1.20 | 14.22 | 14.01 | 14.5 |
| 2022-09-30 | 14.83 | 0.25 | 1.71 | 14.58 | 14.58 | 14.95 |
| 2022-09-30 | 14.56 | 0.21 | 1.46 | 14.35 | 14.27 | 14.68 |
| 2022-09-30 | 14.22 | 0.20 | 1.43 | 14.02 | 13.93 | 14.33 |
| 2022-09-30 | 14.22 | 0.66 | 4.87 | 13.56 | 13.56 | 14.29 |
| 2022-09-30 | 13.63 | -0.27 | -1.94 | 13.9 | 13.39 | 13.98 |
| 2022-09-30 | 13.85 | -0.15 | -1.07 | 14.0 | 13.82 | 14.32 |
| 2022-09-30 | 13.83 | 0.13 | 0.95 | 13.7 | 13.33 | 13.83 |
