Park Hotels & Resorts

Negocie Park Hotels Resorts - PK precio de las acciones

15m

30m

History

Min.: 10.91 Max.: 11.16

50%

1913 Prada S.p.A	40.05-0.04%	Comercio Comercio Comercio
COMM CommScope Holding Company, Inc.	9.61-0.05%	Comercio Comercio Comercio
CDIp Christian Dior Se	592.95+0.01%	Comercio Comercio Comercio
STLD Steel Dynamics, Inc.	87.08+0.00%	Comercio Comercio Comercio
CLX Clorox	142.11+0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.05	0.10	0.91	10.95	10.91	11.16
2022-09-30	11.73	0.52	4.64	11.21	11.12	11.85
2022-09-30	11.18	-0.14	-1.24	11.32	10.98	11.66
2022-09-30	11.16	-0.54	-4.62	11.7	11.15	11.96
2022-09-30	11.84	-0.13	-1.09	11.97	11.54	12.01
2022-09-30	12.24	-0.66	-5.12	12.9	12.1	12.94
2022-09-30	12.94	-0.76	-5.55	13.7	12.93	13.82
2022-09-30	13.66	0.04	0.29	13.62	13.52	13.79
2022-09-30	13.88	0.35	2.59	13.53	13.52	14.19
2022-09-30	13.84	-0.10	-0.72	13.94	13.56	14.02
2022-09-30	14.09	-0.11	-0.77	14.2	13.98	14.61
2022-09-30	14.29	0.27	1.93	14.02	13.82	14.32
2022-09-30	14.05	-0.17	-1.20	14.22	14.01	14.5
2022-09-30	14.83	0.25	1.71	14.58	14.58	14.95
2022-09-30	14.56	0.21	1.46	14.35	14.27	14.68
2022-09-30	14.22	0.20	1.43	14.02	13.93	14.33
2022-09-30	14.22	0.66	4.87	13.56	13.56	14.29
2022-09-30	13.63	-0.27	-1.94	13.9	13.39	13.98
2022-09-30	13.85	-0.15	-1.07	14.0	13.82	14.32
2022-09-30	13.83	0.13	0.95	13.7	13.33	13.83