Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 548.56 | -2.39 | -0.43 | 550.95 | 547.74 | 555.78 |
| 2022-09-30 | 567.57 | 1.50 | 0.26 | 566.07 | 561.36 | 569.41 |
| 2022-09-30 | 564.23 | 14.19 | 2.58 | 550.04 | 550.04 | 567.82 |
| 2022-09-30 | 546.97 | 9.22 | 1.71 | 537.75 | 534.73 | 548.66 |
| 2022-09-30 | 539.5 | 9.05 | 1.71 | 530.45 | 525.65 | 540.93 |
| 2022-09-30 | 530.4 | -3.07 | -0.58 | 533.47 | 517.81 | 533.47 |
| 2022-09-30 | 538.71 | -8.47 | -1.55 | 547.18 | 537.26 | 553.28 |
| 2022-09-30 | 544.63 | -3.46 | -0.63 | 548.09 | 533.93 | 552.73 |
| 2022-09-30 | 556.13 | -11.04 | -1.95 | 567.17 | 553.41 | 571.93 |
| 2022-09-30 | 559.03 | -3.92 | -0.70 | 562.95 | 553.82 | 567.64 |
| 2022-09-30 | 558.36 | 5.90 | 1.07 | 552.46 | 549.21 | 565.88 |
| 2022-09-30 | 560.41 | -13.23 | -2.31 | 573.64 | 560.39 | 576.44 |
| 2022-09-30 | 575.2 | 5.48 | 0.96 | 569.72 | 566.54 | 577.84 |
| 2022-09-30 | 564.43 | -5.61 | -0.98 | 570.04 | 562.71 | 571.31 |
| 2022-09-30 | 568.85 | 6.45 | 1.15 | 562.4 | 551.72 | 572.16 |
| 2022-09-30 | 507.46 | 1.40 | 0.28 | 506.06 | 500.26 | 513.68 |
| 2022-09-30 | 513.27 | 1.15 | 0.22 | 512.12 | 507.77 | 518.53 |
| 2022-09-30 | 517.3 | 1.55 | 0.30 | 515.75 | 511.89 | 521.07 |
| 2022-09-30 | 514.25 | -2.59 | -0.50 | 516.84 | 506.14 | 517.9 |
| 2022-09-30 | 524.07 | 0.27 | 0.05 | 523.8 | 514.83 | 526.06 |
