Omnicom

Negocie Omnicom Group Inc. - OMC precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

OMC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.86 -0.60 -0.92 65.46 64.86 66.77
2022-09-30 65.3 -0.94 -1.42 66.24 64.63 66.96
2022-09-30 67.9 1.70 2.57 66.2 66.2 68.0
2022-09-30 66.89 -1.42 -2.08 68.31 66.5 68.31
2022-09-30 68.83 0.99 1.46 67.84 67.83 69.34
2022-09-30 68.01 -0.90 -1.31 68.91 67.21 68.92
2022-09-30 68.77 -1.07 -1.53 69.84 68.44 71.09
2022-09-30 71.4 0.96 1.36 70.44 70.44 71.82
2022-09-30 70.27 2.26 3.32 68.01 68.01 70.33
2022-09-30 67.77 1.51 2.28 66.26 66.11 68.06
2022-09-30 67.21 1.60 2.44 65.61 65.6 67.31
2022-09-30 65.84 -0.33 -0.50 66.17 65.29 66.47
2022-09-30 66.14 -0.47 -0.71 66.61 65.88 67.54
2022-09-30 66.52 0.17 0.26 66.35 65.71 66.56
2022-09-30 66.79 -1.36 -2.00 68.15 66.79 68.64
2022-09-30 67.88 -0.35 -0.51 68.23 67.42 68.52
2022-09-30 68.08 0.79 1.17 67.29 67.04 68.42
2022-09-30 68.32 -1.40 -2.01 69.72 68.25 70.18
2022-09-30 69.9 0.64 0.92 69.26 69.26 70.61
2022-09-30 69.48 0.07 0.10 69.41 68.95 69.82
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas