Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.86 | -0.60 | -0.92 | 65.46 | 64.86 | 66.77 |
| 2022-09-30 | 65.3 | -0.94 | -1.42 | 66.24 | 64.63 | 66.96 |
| 2022-09-30 | 67.9 | 1.70 | 2.57 | 66.2 | 66.2 | 68.0 |
| 2022-09-30 | 66.89 | -1.42 | -2.08 | 68.31 | 66.5 | 68.31 |
| 2022-09-30 | 68.83 | 0.99 | 1.46 | 67.84 | 67.83 | 69.34 |
| 2022-09-30 | 68.01 | -0.90 | -1.31 | 68.91 | 67.21 | 68.92 |
| 2022-09-30 | 68.77 | -1.07 | -1.53 | 69.84 | 68.44 | 71.09 |
| 2022-09-30 | 71.4 | 0.96 | 1.36 | 70.44 | 70.44 | 71.82 |
| 2022-09-30 | 70.27 | 2.26 | 3.32 | 68.01 | 68.01 | 70.33 |
| 2022-09-30 | 67.77 | 1.51 | 2.28 | 66.26 | 66.11 | 68.06 |
| 2022-09-30 | 67.21 | 1.60 | 2.44 | 65.61 | 65.6 | 67.31 |
| 2022-09-30 | 65.84 | -0.33 | -0.50 | 66.17 | 65.29 | 66.47 |
| 2022-09-30 | 66.14 | -0.47 | -0.71 | 66.61 | 65.88 | 67.54 |
| 2022-09-30 | 66.52 | 0.17 | 0.26 | 66.35 | 65.71 | 66.56 |
| 2022-09-30 | 66.79 | -1.36 | -2.00 | 68.15 | 66.79 | 68.64 |
| 2022-09-30 | 67.88 | -0.35 | -0.51 | 68.23 | 67.42 | 68.52 |
| 2022-09-30 | 68.08 | 0.79 | 1.17 | 67.29 | 67.04 | 68.42 |
| 2022-09-30 | 68.32 | -1.40 | -2.01 | 69.72 | 68.25 | 70.18 |
| 2022-09-30 | 69.9 | 0.64 | 0.92 | 69.26 | 69.26 | 70.61 |
| 2022-09-30 | 69.48 | 0.07 | 0.10 | 69.41 | 68.95 | 69.82 |
