Negocie Okta, Inc. - OKTA precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

OKTA historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 54.87 0.24 0.44 54.63 54.44 55.34
2022-09-30 55.54 1.52 2.81 54.02 54.02 56.16
2022-09-30 53.97 -0.21 -0.39 54.18 52.84 54.92
2022-09-30 52.76 -1.45 -2.67 54.21 52.76 55.54
2022-09-30 54.13 0.37 0.69 53.76 53.07 55.04
2022-09-30 55.19 -0.85 -1.52 56.04 55.19 57.0
2022-09-30 56.91 -1.73 -2.95 58.64 56.78 59.37
2022-09-30 58.41 0.16 0.27 58.25 57.77 59.79
2022-09-30 58.79 0.42 0.72 58.37 57.64 59.25
2022-09-30 58.92 -1.20 -2.00 60.12 58.44 60.59
2022-09-30 62.41 1.94 3.21 60.47 60.05 63.24
2022-09-30 60.7 -0.43 -0.70 61.13 59.95 61.78
2022-09-30 61.4 -0.02 -0.03 61.42 60.71 62.94
2022-09-30 64.71 -0.17 -0.26 64.88 63.65 65.7
2022-09-30 64.6 1.21 1.91 63.39 62.69 65.15
2022-09-30 62.58 2.60 4.33 59.98 59.62 64.06
2022-09-30 61.12 0.53 0.87 60.59 59.29 61.9
2022-09-30 60.61 -3.57 -5.56 64.18 60.45 64.56
2022-09-30 64.53 2.58 4.16 61.95 61.36 66.41
2022-09-30 60.53 -5.06 -7.71 65.59 58.06 66.35
Go help.dzengi.com