Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 54.87 | 0.24 | 0.44 | 54.63 | 54.44 | 55.34 |
2022-09-30 | 55.54 | 1.52 | 2.81 | 54.02 | 54.02 | 56.16 |
2022-09-30 | 53.97 | -0.21 | -0.39 | 54.18 | 52.84 | 54.92 |
2022-09-30 | 52.76 | -1.45 | -2.67 | 54.21 | 52.76 | 55.54 |
2022-09-30 | 54.13 | 0.37 | 0.69 | 53.76 | 53.07 | 55.04 |
2022-09-30 | 55.19 | -0.85 | -1.52 | 56.04 | 55.19 | 57.0 |
2022-09-30 | 56.91 | -1.73 | -2.95 | 58.64 | 56.78 | 59.37 |
2022-09-30 | 58.41 | 0.16 | 0.27 | 58.25 | 57.77 | 59.79 |
2022-09-30 | 58.79 | 0.42 | 0.72 | 58.37 | 57.64 | 59.25 |
2022-09-30 | 58.92 | -1.20 | -2.00 | 60.12 | 58.44 | 60.59 |
2022-09-30 | 62.41 | 1.94 | 3.21 | 60.47 | 60.05 | 63.24 |
2022-09-30 | 60.7 | -0.43 | -0.70 | 61.13 | 59.95 | 61.78 |
2022-09-30 | 61.4 | -0.02 | -0.03 | 61.42 | 60.71 | 62.94 |
2022-09-30 | 64.71 | -0.17 | -0.26 | 64.88 | 63.65 | 65.7 |
2022-09-30 | 64.6 | 1.21 | 1.91 | 63.39 | 62.69 | 65.15 |
2022-09-30 | 62.58 | 2.60 | 4.33 | 59.98 | 59.62 | 64.06 |
2022-09-30 | 61.12 | 0.53 | 0.87 | 60.59 | 59.29 | 61.9 |
2022-09-30 | 60.61 | -3.57 | -5.56 | 64.18 | 60.45 | 64.56 |
2022-09-30 | 64.53 | 2.58 | 4.16 | 61.95 | 61.36 | 66.41 |
2022-09-30 | 60.53 | -5.06 | -7.71 | 65.59 | 58.06 | 66.35 |