Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.82 | 0.08 | 1.69 | 4.74 | 4.68 | 4.92 |
| 2022-09-30 | 4.7 | -0.26 | -5.24 | 4.96 | 4.62 | 5.0 |
| 2022-09-30 | 4.96 | -0.52 | -9.49 | 5.48 | 4.96 | 5.52 |
| 2022-09-30 | 5.74 | 0.02 | 0.35 | 5.72 | 5.58 | 5.76 |
| 2022-09-30 | 5.68 | 0.16 | 2.90 | 5.52 | 5.5 | 5.8 |
| 2022-09-30 | 5.5 | -0.12 | -2.14 | 5.62 | 5.48 | 5.64 |
| 2022-09-30 | 5.6 | -0.36 | -6.04 | 5.96 | 5.56 | 5.98 |
| 2022-09-30 | 5.98 | -0.14 | -2.29 | 6.12 | 5.98 | 6.14 |
| 2022-09-30 | 6.12 | 0.04 | 0.66 | 6.08 | 6.02 | 6.14 |
| 2022-09-30 | 6.02 | -0.08 | -1.31 | 6.1 | 5.98 | 6.1 |
| 2022-09-30 | 6.06 | -0.04 | -0.66 | 6.1 | 6.0 | 6.14 |
| 2022-09-30 | 6.08 | -0.08 | -1.30 | 6.16 | 6.08 | 6.24 |
| 2022-09-30 | 6.14 | -0.12 | -1.92 | 6.26 | 6.14 | 6.28 |
| 2022-09-30 | 6.34 | 0.02 | 0.32 | 6.32 | 6.22 | 6.36 |
| 2022-09-30 | 6.26 | 0.22 | 3.64 | 6.04 | 6.04 | 6.34 |
| 2022-09-30 | 6.04 | 0.00 | 0.00 | 6.04 | 6.02 | 6.1 |
| 2022-09-30 | 6.06 | 0.00 | 0.00 | 6.06 | 6.02 | 6.14 |
| 2022-09-30 | 6.14 | 0.00 | 0.00 | 6.14 | 6.06 | 6.16 |
| 2022-09-30 | 6.1 | 0.12 | 2.01 | 5.98 | 5.94 | 6.12 |
| 2022-09-30 | 5.96 | -0.02 | -0.33 | 5.98 | 5.94 | 6.04 |
