Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 57.09 | -0.37 | -0.64 | 57.46 | 57.01 | 57.46 |
2022-09-30 | 58.23 | 1.94 | 3.45 | 56.29 | 56.29 | 58.51 |
2022-09-30 | 56.87 | 0.18 | 0.32 | 56.69 | 56.29 | 57.22 |
2022-09-30 | 56.46 | -0.30 | -0.53 | 56.76 | 56.2 | 57.04 |
2022-09-30 | 56.86 | 0.04 | 0.07 | 56.82 | 56.11 | 57.19 |
2022-09-30 | 57.31 | -0.87 | -1.50 | 58.18 | 56.79 | 58.21 |
2022-09-30 | 58.5 | -1.10 | -1.85 | 59.6 | 58.5 | 60.34 |
2022-09-30 | 59.13 | -1.15 | -1.91 | 60.28 | 58.72 | 60.47 |
2022-09-30 | 60.65 | 0.29 | 0.48 | 60.36 | 60.13 | 60.77 |
2022-09-30 | 60.94 | -0.02 | -0.03 | 60.96 | 60.06 | 61.03 |
2022-09-30 | 61.05 | -0.66 | -1.07 | 61.71 | 60.95 | 62.11 |
2022-09-30 | 61.96 | -0.28 | -0.45 | 62.24 | 61.37 | 62.78 |
2022-09-30 | 61.77 | -0.97 | -1.55 | 62.74 | 61.48 | 62.92 |
2022-09-30 | 64.03 | 0.69 | 1.09 | 63.34 | 63.14 | 64.05 |
2022-09-30 | 63.19 | 0.13 | 0.21 | 63.06 | 62.9 | 63.51 |
2022-09-30 | 63.01 | 1.31 | 2.12 | 61.7 | 61.7 | 63.07 |
2022-09-30 | 62.33 | 1.73 | 2.85 | 60.6 | 60.54 | 62.39 |
2022-09-30 | 60.57 | 0.97 | 1.63 | 59.6 | 59.45 | 60.59 |
2022-09-30 | 59.59 | -0.75 | -1.24 | 60.34 | 59.41 | 61.17 |
2022-09-30 | 59.91 | 0.95 | 1.61 | 58.96 | 58.73 | 59.96 |