Mondelez

Negocie Mondelez International, Inc. - MDLZ precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MDLZ historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 56.71 -0.75 -1.31 57.46 56.7 57.47
2022-09-30 58.05 0.13 0.22 57.92 57.2 58.38
2022-09-30 57.49 -1.07 -1.83 58.56 57.25 59.06
2022-09-30 58.29 -0.24 -0.41 58.53 58.01 59.05
2022-09-30 58.88 -0.26 -0.44 59.14 58.18 59.67
2022-09-30 59.71 -0.01 -0.02 59.72 59.43 60.26
2022-09-30 59.65 -0.29 -0.48 59.94 59.65 60.96
2022-09-30 59.68 -0.33 -0.55 60.01 59.19 60.01
2022-09-30 60.31 0.23 0.38 60.08 59.77 60.34
2022-09-30 60.23 0.85 1.43 59.38 59.28 60.31
2022-09-30 59.5 -0.50 -0.83 60.0 59.23 60.16
2022-09-30 60.16 0.13 0.22 60.03 59.82 60.4
2022-09-30 59.79 -1.18 -1.94 60.97 59.53 61.18
2022-09-30 61.84 0.28 0.45 61.56 61.35 62.36
2022-09-30 61.23 0.02 0.03 61.21 60.85 61.67
2022-09-30 60.88 -0.09 -0.15 60.97 60.02 61.17
2022-09-30 61.34 1.33 2.22 60.01 59.73 61.43
2022-09-30 59.92 -0.74 -1.22 60.66 59.67 60.74
2022-09-30 60.65 -1.39 -2.24 62.04 60.3 62.38
2022-09-30 61.89 0.42 0.68 61.47 60.88 61.95
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas