Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.71 | -0.75 | -1.31 | 57.46 | 56.7 | 57.47 |
| 2022-09-30 | 58.05 | 0.13 | 0.22 | 57.92 | 57.2 | 58.38 |
| 2022-09-30 | 57.49 | -1.07 | -1.83 | 58.56 | 57.25 | 59.06 |
| 2022-09-30 | 58.29 | -0.24 | -0.41 | 58.53 | 58.01 | 59.05 |
| 2022-09-30 | 58.88 | -0.26 | -0.44 | 59.14 | 58.18 | 59.67 |
| 2022-09-30 | 59.71 | -0.01 | -0.02 | 59.72 | 59.43 | 60.26 |
| 2022-09-30 | 59.65 | -0.29 | -0.48 | 59.94 | 59.65 | 60.96 |
| 2022-09-30 | 59.68 | -0.33 | -0.55 | 60.01 | 59.19 | 60.01 |
| 2022-09-30 | 60.31 | 0.23 | 0.38 | 60.08 | 59.77 | 60.34 |
| 2022-09-30 | 60.23 | 0.85 | 1.43 | 59.38 | 59.28 | 60.31 |
| 2022-09-30 | 59.5 | -0.50 | -0.83 | 60.0 | 59.23 | 60.16 |
| 2022-09-30 | 60.16 | 0.13 | 0.22 | 60.03 | 59.82 | 60.4 |
| 2022-09-30 | 59.79 | -1.18 | -1.94 | 60.97 | 59.53 | 61.18 |
| 2022-09-30 | 61.84 | 0.28 | 0.45 | 61.56 | 61.35 | 62.36 |
| 2022-09-30 | 61.23 | 0.02 | 0.03 | 61.21 | 60.85 | 61.67 |
| 2022-09-30 | 60.88 | -0.09 | -0.15 | 60.97 | 60.02 | 61.17 |
| 2022-09-30 | 61.34 | 1.33 | 2.22 | 60.01 | 59.73 | 61.43 |
| 2022-09-30 | 59.92 | -0.74 | -1.22 | 60.66 | 59.67 | 60.74 |
| 2022-09-30 | 60.65 | -1.39 | -2.24 | 62.04 | 60.3 | 62.38 |
| 2022-09-30 | 61.89 | 0.42 | 0.68 | 61.47 | 60.88 | 61.95 |
