Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.21 | -0.20 | -0.68 | 29.41 | 29.2 | 29.69 |
| 2022-09-30 | 30.49 | 0.64 | 2.14 | 29.85 | 29.77 | 30.71 |
| 2022-09-30 | 29.86 | -0.61 | -2.00 | 30.47 | 29.69 | 31.11 |
| 2022-09-30 | 29.84 | -0.46 | -1.52 | 30.3 | 29.84 | 31.44 |
| 2022-09-30 | 29.94 | 0.04 | 0.13 | 29.9 | 29.34 | 30.05 |
| 2022-09-30 | 30.49 | -2.16 | -6.62 | 32.65 | 30.27 | 32.76 |
| 2022-09-30 | 32.64 | -1.73 | -5.03 | 34.37 | 32.63 | 34.52 |
| 2022-09-30 | 34.43 | 0.18 | 0.53 | 34.25 | 34.0 | 34.75 |
| 2022-09-30 | 34.23 | 1.58 | 4.84 | 32.65 | 32.65 | 34.32 |
| 2022-09-30 | 33.22 | -0.36 | -1.07 | 33.58 | 32.77 | 33.79 |
| 2022-09-30 | 34.29 | 0.54 | 1.60 | 33.75 | 33.72 | 35.04 |
| 2022-09-30 | 33.9 | 0.22 | 0.65 | 33.68 | 32.11 | 33.94 |
| 2022-09-30 | 33.73 | -0.65 | -1.89 | 34.38 | 33.6 | 35.29 |
| 2022-09-30 | 35.92 | 0.65 | 1.84 | 35.27 | 35.09 | 35.95 |
| 2022-09-30 | 34.92 | 0.59 | 1.72 | 34.33 | 34.14 | 35.07 |
| 2022-09-30 | 33.93 | 1.10 | 3.35 | 32.83 | 32.58 | 33.95 |
| 2022-09-30 | 33.46 | 0.96 | 2.95 | 32.5 | 32.5 | 33.63 |
| 2022-09-30 | 32.66 | -0.32 | -0.97 | 32.98 | 32.08 | 33.34 |
| 2022-09-30 | 32.74 | 0.05 | 0.15 | 32.69 | 31.89 | 33.17 |
| 2022-09-30 | 32.32 | 0.34 | 1.06 | 31.98 | 31.35 | 32.35 |
