Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.54 | -0.03 | -0.16 | 18.57 | 18.49 | 18.6 |
| 2022-09-30 | 19.42 | 0.14 | 0.73 | 19.28 | 19.11 | 19.57 |
| 2022-09-30 | 19.28 | -0.43 | -2.18 | 19.71 | 19.02 | 19.91 |
| 2022-09-30 | 19.57 | -0.05 | -0.25 | 19.62 | 19.38 | 20.11 |
| 2022-09-30 | 19.77 | 0.12 | 0.61 | 19.65 | 19.23 | 19.83 |
| 2022-09-30 | 20.0 | -0.64 | -3.10 | 20.64 | 19.7 | 20.72 |
| 2022-09-30 | 20.77 | -0.41 | -1.94 | 21.18 | 20.77 | 21.48 |
| 2022-09-30 | 21.23 | -0.20 | -0.93 | 21.43 | 20.87 | 21.47 |
| 2022-09-30 | 21.62 | 1.22 | 5.98 | 20.4 | 20.4 | 21.79 |
| 2022-09-30 | 20.75 | -0.74 | -3.44 | 21.49 | 20.69 | 21.59 |
| 2022-09-30 | 21.92 | -0.88 | -3.86 | 22.8 | 21.79 | 22.98 |
| 2022-09-30 | 22.96 | 0.14 | 0.61 | 22.82 | 22.44 | 23.03 |
| 2022-09-30 | 22.9 | 0.33 | 1.46 | 22.57 | 22.54 | 23.14 |
| 2022-09-30 | 23.37 | -0.14 | -0.60 | 23.51 | 23.36 | 24.03 |
| 2022-09-30 | 23.37 | 0.56 | 2.46 | 22.81 | 22.72 | 23.43 |
| 2022-09-30 | 22.7 | 0.74 | 3.37 | 21.96 | 21.95 | 22.71 |
| 2022-09-30 | 22.44 | 0.57 | 2.61 | 21.87 | 21.74 | 22.5 |
| 2022-09-30 | 21.97 | -0.01 | -0.05 | 21.98 | 21.41 | 22.14 |
| 2022-09-30 | 21.93 | -0.22 | -0.99 | 22.15 | 21.86 | 22.5 |
| 2022-09-30 | 22.02 | 0.11 | 0.50 | 21.91 | 21.56 | 22.1 |
