Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 46.89 | 0.28 | 0.60 | 46.61 | 46.51 | 47.15 |
2022-09-30 | 48.48 | 1.46 | 3.11 | 47.02 | 46.93 | 49.0 |
2022-09-30 | 46.99 | -0.29 | -0.61 | 47.28 | 45.91 | 47.93 |
2022-09-30 | 46.23 | -1.01 | -2.14 | 47.24 | 46.11 | 48.51 |
2022-09-30 | 47.21 | -0.76 | -1.58 | 47.97 | 46.48 | 48.14 |
2022-09-30 | 48.49 | -0.64 | -1.30 | 49.13 | 48.38 | 49.8 |
2022-09-30 | 49.75 | -2.11 | -4.07 | 51.86 | 49.71 | 52.64 |
2022-09-30 | 51.74 | -1.56 | -2.93 | 53.3 | 51.69 | 53.98 |
2022-09-30 | 54.31 | -0.11 | -0.20 | 54.42 | 53.44 | 55.17 |
2022-09-30 | 55.31 | -1.07 | -1.90 | 56.38 | 55.15 | 56.49 |
2022-09-30 | 57.77 | -0.25 | -0.43 | 58.02 | 57.53 | 61.74 |
2022-09-30 | 58.58 | -0.42 | -0.71 | 59.0 | 57.93 | 59.6 |
2022-09-30 | 59.69 | 0.00 | 0.00 | 59.69 | 59.38 | 61.37 |
2022-09-30 | 62.96 | 0.82 | 1.32 | 62.14 | 62.11 | 63.34 |
2022-09-30 | 62.16 | 2.00 | 3.32 | 60.16 | 60.1 | 62.43 |
2022-09-30 | 59.07 | 2.99 | 5.33 | 56.08 | 55.92 | 59.4 |
2022-09-30 | 57.43 | 3.56 | 6.61 | 53.87 | 53.56 | 57.54 |
2022-09-30 | 53.76 | -1.20 | -2.18 | 54.96 | 53.13 | 54.96 |
2022-09-30 | 55.11 | -0.85 | -1.52 | 55.96 | 54.56 | 56.8 |
2022-09-30 | 55.35 | -0.85 | -1.51 | 56.2 | 53.39 | 56.28 |