Match Group

Negocie Match Group, Inc. - MTCH precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

MTCH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 46.89 0.28 0.60 46.61 46.51 47.15
2022-09-30 48.48 1.46 3.11 47.02 46.93 49.0
2022-09-30 46.99 -0.29 -0.61 47.28 45.91 47.93
2022-09-30 46.23 -1.01 -2.14 47.24 46.11 48.51
2022-09-30 47.21 -0.76 -1.58 47.97 46.48 48.14
2022-09-30 48.49 -0.64 -1.30 49.13 48.38 49.8
2022-09-30 49.75 -2.11 -4.07 51.86 49.71 52.64
2022-09-30 51.74 -1.56 -2.93 53.3 51.69 53.98
2022-09-30 54.31 -0.11 -0.20 54.42 53.44 55.17
2022-09-30 55.31 -1.07 -1.90 56.38 55.15 56.49
2022-09-30 57.77 -0.25 -0.43 58.02 57.53 61.74
2022-09-30 58.58 -0.42 -0.71 59.0 57.93 59.6
2022-09-30 59.69 0.00 0.00 59.69 59.38 61.37
2022-09-30 62.96 0.82 1.32 62.14 62.11 63.34
2022-09-30 62.16 2.00 3.32 60.16 60.1 62.43
2022-09-30 59.07 2.99 5.33 56.08 55.92 59.4
2022-09-30 57.43 3.56 6.61 53.87 53.56 57.54
2022-09-30 53.76 -1.20 -2.18 54.96 53.13 54.96
2022-09-30 55.11 -0.85 -1.52 55.96 54.56 56.8
2022-09-30 55.35 -0.85 -1.51 56.2 53.39 56.28
Go help.dzengi.com