Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 148.82 | -0.50 | -0.33 | 149.32 | 148.68 | 149.73 |
| 2022-09-30 | 150.57 | 1.34 | 0.90 | 149.23 | 148.36 | 151.42 |
| 2022-09-30 | 148.98 | -0.11 | -0.07 | 149.09 | 147.75 | 151.67 |
| 2022-09-30 | 148.92 | -1.75 | -1.16 | 150.67 | 148.28 | 151.62 |
| 2022-09-30 | 151.15 | 1.42 | 0.95 | 149.73 | 149.01 | 151.36 |
| 2022-09-30 | 150.89 | -2.08 | -1.36 | 152.97 | 150.0 | 152.97 |
| 2022-09-30 | 153.31 | -2.53 | -1.62 | 155.84 | 153.31 | 158.39 |
| 2022-09-30 | 155.22 | 0.70 | 0.45 | 154.52 | 153.25 | 155.84 |
| 2022-09-30 | 156.93 | 2.18 | 1.41 | 154.75 | 154.52 | 157.03 |
| 2022-09-30 | 156.03 | 1.52 | 0.98 | 154.51 | 154.51 | 156.71 |
| 2022-09-30 | 156.54 | -2.24 | -1.41 | 158.78 | 155.97 | 158.78 |
| 2022-09-30 | 158.49 | -2.12 | -1.32 | 160.61 | 157.55 | 160.95 |
| 2022-09-30 | 160.19 | -4.11 | -2.50 | 164.3 | 159.93 | 165.08 |
| 2022-09-30 | 167.17 | 0.74 | 0.44 | 166.43 | 165.89 | 167.75 |
| 2022-09-30 | 166.49 | 0.49 | 0.30 | 166.0 | 165.4 | 167.37 |
| 2022-09-30 | 166.02 | 1.30 | 0.79 | 164.72 | 164.0 | 166.5 |
| 2022-09-30 | 165.31 | 5.13 | 3.20 | 160.18 | 160.17 | 165.62 |
| 2022-09-30 | 161.35 | 1.24 | 0.77 | 160.11 | 159.77 | 162.48 |
| 2022-09-30 | 159.99 | -3.03 | -1.86 | 163.02 | 159.11 | 164.27 |
| 2022-09-30 | 162.3 | 2.27 | 1.42 | 160.03 | 159.28 | 162.37 |
