Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 139.54 | -2.27 | -1.60 | 141.81 | 138.94 | 141.81 |
| 2022-09-30 | 143.59 | 4.57 | 3.29 | 139.02 | 138.15 | 144.4 |
| 2022-09-30 | 138.54 | -0.33 | -0.24 | 138.87 | 136.69 | 140.9 |
| 2022-09-30 | 136.02 | -1.54 | -1.12 | 137.56 | 135.87 | 140.02 |
| 2022-09-30 | 137.35 | -0.32 | -0.23 | 137.67 | 135.73 | 137.95 |
| 2022-09-30 | 139.96 | -5.89 | -4.04 | 145.85 | 139.49 | 147.11 |
| 2022-09-30 | 148.02 | -7.72 | -4.96 | 155.74 | 147.99 | 156.08 |
| 2022-09-30 | 156.85 | 0.62 | 0.40 | 156.23 | 154.65 | 158.12 |
| 2022-09-30 | 157.14 | 4.53 | 2.97 | 152.61 | 152.23 | 158.03 |
| 2022-09-30 | 154.75 | -4.04 | -2.54 | 158.79 | 153.11 | 159.37 |
| 2022-09-30 | 162.33 | -1.13 | -0.69 | 163.46 | 161.55 | 166.33 |
| 2022-09-30 | 162.38 | 4.65 | 2.95 | 157.73 | 156.41 | 162.51 |
| 2022-09-30 | 157.7 | -0.94 | -0.59 | 158.64 | 156.86 | 161.55 |
| 2022-09-30 | 163.63 | 0.58 | 0.36 | 163.05 | 162.63 | 164.83 |
| 2022-09-30 | 162.16 | 1.92 | 1.20 | 160.24 | 159.93 | 162.61 |
| 2022-09-30 | 159.22 | 3.02 | 1.93 | 156.2 | 155.27 | 159.28 |
| 2022-09-30 | 157.42 | 5.44 | 3.58 | 151.98 | 151.98 | 157.71 |
| 2022-09-30 | 152.21 | -2.70 | -1.74 | 154.91 | 150.27 | 156.0 |
| 2022-09-30 | 154.0 | -0.11 | -0.07 | 154.11 | 153.23 | 157.49 |
| 2022-09-30 | 153.84 | 1.94 | 1.28 | 151.9 | 149.75 | 153.99 |
