Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.51 | 0.09 | 0.72 | 12.42 | 12.36 | 12.56 |
| 2022-09-30 | 12.63 | -0.04 | -0.32 | 12.67 | 12.51 | 12.73 |
| 2022-09-30 | 12.73 | -0.14 | -1.09 | 12.87 | 12.65 | 12.91 |
| 2022-09-30 | 12.85 | 0.25 | 1.98 | 12.6 | 12.6 | 13.26 |
| 2022-09-30 | 12.97 | -0.33 | -2.48 | 13.3 | 12.84 | 13.3 |
| 2022-09-30 | 13.54 | 0.33 | 2.50 | 13.21 | 12.94 | 13.72 |
| 2022-09-30 | 13.41 | -0.41 | -2.97 | 13.82 | 13.4 | 14.02 |
| 2022-09-30 | 13.83 | -0.04 | -0.29 | 13.87 | 13.58 | 13.91 |
| 2022-09-30 | 13.99 | 0.03 | 0.21 | 13.96 | 13.72 | 14.1 |
| 2022-09-30 | 14.09 | -0.01 | -0.07 | 14.1 | 13.77 | 14.25 |
| 2022-09-30 | 14.4 | -0.23 | -1.57 | 14.63 | 14.32 | 14.85 |
| 2022-09-30 | 14.61 | 0.31 | 2.17 | 14.3 | 14.3 | 14.71 |
| 2022-09-30 | 14.43 | -0.28 | -1.90 | 14.71 | 14.41 | 14.91 |
| 2022-09-30 | 15.04 | 0.85 | 5.99 | 14.19 | 14.18 | 15.17 |
| 2022-09-30 | 14.34 | 0.24 | 1.70 | 14.1 | 14.1 | 14.59 |
| 2022-09-30 | 14.29 | -0.04 | -0.28 | 14.33 | 14.21 | 14.71 |
| 2022-09-30 | 14.48 | 0.08 | 0.56 | 14.4 | 14.08 | 14.5 |
| 2022-09-30 | 14.33 | 0.73 | 5.37 | 13.6 | 13.6 | 14.73 |
| 2022-09-30 | 13.43 | 0.13 | 0.98 | 13.3 | 13.2 | 13.66 |
| 2022-09-30 | 13.33 | 0.23 | 1.76 | 13.1 | 13.1 | 13.35 |
