Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.19 | -0.99 | -2.01 | 49.18 | 48.19 | 49.8 |
| 2022-09-30 | 49.05 | -0.71 | -1.43 | 49.76 | 48.74 | 49.76 |
| 2022-09-30 | 50.38 | 2.06 | 4.26 | 48.32 | 48.32 | 50.52 |
| 2022-09-30 | 48.56 | 0.35 | 0.73 | 48.21 | 47.97 | 48.88 |
| 2022-09-30 | 48.74 | -0.45 | -0.91 | 49.19 | 48.39 | 49.8 |
| 2022-09-30 | 49.43 | -1.12 | -2.22 | 50.55 | 48.89 | 50.68 |
| 2022-09-30 | 50.31 | -1.21 | -2.35 | 51.52 | 50.21 | 52.44 |
| 2022-09-30 | 53.5 | -0.29 | -0.54 | 53.79 | 53.22 | 54.33 |
| 2022-09-30 | 53.46 | 0.37 | 0.70 | 53.09 | 53.09 | 53.71 |
| 2022-09-30 | 52.97 | 0.90 | 1.73 | 52.07 | 52.01 | 53.05 |
| 2022-09-30 | 52.93 | 1.74 | 3.40 | 51.19 | 51.18 | 53.03 |
| 2022-09-30 | 51.13 | -2.27 | -4.25 | 53.4 | 50.92 | 53.4 |
| 2022-09-30 | 53.28 | -0.38 | -0.71 | 53.66 | 52.97 | 54.71 |
| 2022-09-30 | 53.21 | 1.27 | 2.45 | 51.94 | 51.94 | 53.28 |
| 2022-09-30 | 53.05 | 0.17 | 0.32 | 52.88 | 52.6 | 53.28 |
| 2022-09-30 | 52.87 | -0.28 | -0.53 | 53.15 | 52.79 | 53.67 |
| 2022-09-30 | 53.7 | 0.48 | 0.90 | 53.22 | 52.43 | 53.99 |
| 2022-09-30 | 53.83 | -1.78 | -3.20 | 55.61 | 53.8 | 55.61 |
| 2022-09-30 | 55.63 | 1.57 | 2.90 | 54.06 | 54.06 | 55.63 |
| 2022-09-30 | 54.33 | 0.53 | 0.99 | 53.8 | 53.77 | 54.53 |
