Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.37 | -4.31 | -5.03 | 85.68 | 81.33 | 86.09 |
| 2022-09-30 | 86.69 | 0.69 | 0.80 | 86.0 | 85.81 | 87.27 |
| 2022-09-30 | 86.82 | 0.57 | 0.66 | 86.25 | 86.25 | 89.37 |
| 2022-09-30 | 87.24 | -3.22 | -3.56 | 90.46 | 86.9 | 90.46 |
| 2022-09-30 | 91.91 | 0.49 | 0.54 | 91.42 | 91.38 | 94.34 |
| 2022-09-30 | 92.06 | 2.22 | 2.47 | 89.84 | 88.21 | 92.24 |
| 2022-09-30 | 90.25 | -1.22 | -1.33 | 91.47 | 89.93 | 93.04 |
| 2022-09-30 | 95.08 | 2.06 | 2.21 | 93.02 | 93.02 | 95.34 |
| 2022-09-30 | 92.91 | 1.60 | 1.75 | 91.31 | 90.74 | 93.18 |
| 2022-09-30 | 90.54 | 0.73 | 0.81 | 89.81 | 89.46 | 91.47 |
| 2022-09-30 | 91.04 | 2.66 | 3.01 | 88.38 | 88.29 | 91.41 |
| 2022-09-30 | 88.77 | -1.09 | -1.21 | 89.86 | 87.41 | 89.97 |
| 2022-09-30 | 89.45 | -1.21 | -1.33 | 90.66 | 88.87 | 92.03 |
| 2022-09-30 | 90.01 | 1.51 | 1.71 | 88.5 | 88.29 | 90.1 |
| 2022-09-30 | 90.16 | -1.09 | -1.19 | 91.25 | 90.16 | 92.72 |
| 2022-09-30 | 91.1 | -0.91 | -0.99 | 92.01 | 90.48 | 92.65 |
| 2022-09-30 | 91.73 | 1.58 | 1.75 | 90.15 | 89.84 | 92.45 |
| 2022-09-30 | 91.64 | -2.62 | -2.78 | 94.26 | 91.6 | 95.86 |
| 2022-09-30 | 95.23 | 1.36 | 1.45 | 93.87 | 93.84 | 95.35 |
| 2022-09-30 | 93.5 | 0.96 | 1.04 | 92.54 | 92.21 | 94.09 |
