Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.99 | -0.64 | -3.63 | 17.63 | 16.91 | 17.63 |
| 2022-09-30 | 17.49 | -0.50 | -2.78 | 17.99 | 17.41 | 18.09 |
| 2022-09-30 | 18.27 | 0.38 | 2.12 | 17.89 | 17.79 | 18.29 |
| 2022-09-30 | 18.07 | 0.10 | 0.56 | 17.97 | 17.97 | 18.38 |
| 2022-09-30 | 18.45 | -0.18 | -0.97 | 18.63 | 18.41 | 18.97 |
| 2022-09-30 | 18.73 | -0.22 | -1.16 | 18.95 | 18.51 | 18.97 |
| 2022-09-30 | 18.96 | -0.04 | -0.21 | 19.0 | 18.9 | 19.49 |
| 2022-09-30 | 19.71 | 0.08 | 0.41 | 19.63 | 19.53 | 20.0 |
| 2022-09-30 | 19.51 | 0.56 | 2.96 | 18.95 | 18.95 | 19.57 |
| 2022-09-30 | 18.95 | -0.14 | -0.73 | 19.09 | 18.89 | 19.33 |
| 2022-09-30 | 19.34 | 0.42 | 2.22 | 18.92 | 18.73 | 19.45 |
| 2022-09-30 | 19.01 | -0.93 | -4.66 | 19.94 | 18.99 | 20.03 |
| 2022-09-30 | 19.88 | 0.26 | 1.33 | 19.62 | 19.62 | 20.31 |
| 2022-09-30 | 19.79 | -0.18 | -0.90 | 19.97 | 19.44 | 19.97 |
| 2022-09-30 | 20.09 | -0.40 | -1.95 | 20.49 | 20.09 | 20.61 |
| 2022-09-30 | 20.4 | 0.29 | 1.44 | 20.11 | 20.01 | 20.5 |
| 2022-09-30 | 20.11 | 0.39 | 1.98 | 19.72 | 19.72 | 20.25 |
| 2022-09-30 | 20.06 | -0.73 | -3.51 | 20.79 | 20.06 | 20.8 |
| 2022-09-30 | 20.79 | 0.37 | 1.81 | 20.42 | 20.37 | 20.79 |
| 2022-09-30 | 20.41 | 0.15 | 0.74 | 20.26 | 20.23 | 20.58 |
