Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.088 | -0.0099 | -0.90 | 1.0979 | 1.0281 | 1.1279 |
| 2022-09-30 | 1.1179 | -0.0199 | -1.75 | 1.1378 | 1.1179 | 1.2077 |
| 2022-09-30 | 1.1479 | -0.0499 | -4.17 | 1.1978 | 1.1279 | 1.2377 |
| 2022-09-30 | 1.1978 | -0.0099 | -0.82 | 1.2077 | 1.1478 | 1.2377 |
| 2022-09-30 | 1.1878 | 0.0000 | 0.00 | 1.1878 | 1.1878 | 1.2776 |
| 2022-09-30 | 1.1778 | 0.0000 | 0.00 | 1.1778 | 1.1578 | 1.2377 |
| 2022-09-30 | 1.2277 | 0.0799 | 6.96 | 1.1478 | 1.1478 | 1.2277 |
| 2022-09-30 | 1.1478 | -0.0699 | -5.74 | 1.2177 | 1.1379 | 1.3076 |
| 2022-09-30 | 1.1778 | 0.0499 | 4.42 | 1.1279 | 1.1279 | 1.1878 |
| 2022-09-30 | 1.0879 | 0.0698 | 6.86 | 1.0181 | 1.018 | 1.1079 |
| 2022-09-30 | 0.9832 | -0.0948 | -8.79 | 1.078 | 0.9556 | 1.0979 |
| 2022-09-30 | 1.078 | 0.0800 | 8.02 | 0.998 | 0.9545 | 1.088 |
| 2022-09-30 | 0.9887 | 0.0208 | 2.15 | 0.9679 | 0.9383 | 1.048 |
| 2022-09-30 | 0.9855 | -0.0126 | -1.26 | 0.9981 | 0.9375 | 1.0181 |
| 2022-09-30 | 0.9364 | 0.1154 | 14.06 | 0.821 | 0.821 | 0.998 |
| 2022-09-30 | 0.8387 | 0.0086 | 1.04 | 0.8301 | 0.7865 | 0.8594 |
| 2022-09-30 | 0.8237 | 0.0170 | 2.11 | 0.8067 | 0.8005 | 0.8983 |
| 2022-09-30 | 0.8213 | -0.0485 | -5.58 | 0.8698 | 0.8084 | 0.8748 |
| 2022-09-30 | 0.8886 | 0.0303 | 3.53 | 0.8583 | 0.7895 | 0.9178 |
| 2022-09-30 | 0.8556 | 0.1670 | 24.25 | 0.6886 | 0.6886 | 0.8933 |
