Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9383 | 0.0098 | 1.06 | 0.9285 | 0.8946 | 0.9981 |
| 2022-09-30 | 0.9083 | 0.0029 | 0.32 | 0.9054 | 0.8983 | 0.9762 |
| 2022-09-30 | 0.8913 | 0.0960 | 12.07 | 0.7953 | 0.7872 | 0.918 |
| 2022-09-30 | 0.7934 | -0.0046 | -0.58 | 0.798 | 0.7858 | 0.8126 |
| 2022-09-30 | 0.7017 | -0.0468 | -6.25 | 0.7485 | 0.7017 | 0.7487 |
| 2022-09-30 | 0.7034 | -0.0152 | -2.12 | 0.7186 | 0.6758 | 0.7186 |
| 2022-09-30 | 0.7153 | -0.0112 | -1.54 | 0.7265 | 0.6983 | 0.7336 |
| 2022-09-30 | 0.7323 | -0.0516 | -6.58 | 0.7839 | 0.729 | 0.7915 |
| 2022-09-30 | 0.7717 | 0.0132 | 1.74 | 0.7585 | 0.7585 | 0.7931 |
| 2022-09-30 | 0.7586 | -0.0099 | -1.29 | 0.7685 | 0.7485 | 0.7707 |
| 2022-09-30 | 0.7677 | 0.0103 | 1.36 | 0.7574 | 0.7186 | 0.7783 |
| 2022-09-30 | 0.7498 | -0.0460 | -5.78 | 0.7958 | 0.7358 | 0.7958 |
| 2022-09-30 | 0.7768 | -0.0217 | -2.72 | 0.7985 | 0.7735 | 0.8002 |
| 2022-09-30 | 0.791 | -0.0048 | -0.60 | 0.7958 | 0.7835 | 0.8092 |
| 2022-09-30 | 0.7885 | -0.0118 | -1.47 | 0.8003 | 0.7646 | 0.8004 |
| 2022-09-30 | 0.7943 | -0.0136 | -1.68 | 0.8079 | 0.7798 | 0.8186 |
| 2022-09-30 | 0.7985 | 0.0001 | 0.01 | 0.7984 | 0.7736 | 0.8068 |
| 2022-09-30 | 0.7794 | -0.0103 | -1.30 | 0.7897 | 0.7718 | 0.8252 |
| 2022-09-30 | 0.8189 | -0.0062 | -0.75 | 0.8251 | 0.7982 | 0.8284 |
| 2022-09-30 | 0.8305 | 0.0089 | 1.08 | 0.8216 | 0.8002 | 0.8916 |
