Negocie Kopin Corporation - KOPN precio de las acciones
3.5985
+0.02%
KOPN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5715 | -0.1845 | -4.91 | 3.756 | 3.5515 | 3.801 |
| 2022-09-30 | 3.791 | 0.0948 | 2.56 | 3.6962 | 3.5815 | 3.8159 |
| 2022-09-30 | 3.7311 | -0.2294 | -5.79 | 3.9605 | 3.6912 | 4.0554 |
| 2022-09-30 | 4.0504 | 0.2096 | 5.46 | 3.8408 | 3.8408 | 4.1202 |
| 2022-09-30 | 3.7611 | -0.0797 | -2.08 | 3.8408 | 3.7411 | 3.9157 |
| 2022-09-30 | 3.781 | 0.1896 | 5.28 | 3.5914 | 3.3769 | 3.9656 |
| 2022-09-30 | 3.6713 | -0.3790 | -9.36 | 4.0503 | 3.6114 | 4.0853 |
| 2022-09-30 | 4.23 | 0.0999 | 2.42 | 4.1301 | 4.0903 | 4.4045 |
| 2022-09-30 | 3.7511 | -0.0199 | -0.53 | 3.771 | 3.7261 | 3.8907 |
| 2022-09-30 | 3.6114 | -0.1546 | -4.11 | 3.766 | 3.5515 | 3.781 |
| 2022-09-30 | 3.8907 | -0.0997 | -2.50 | 3.9904 | 3.8708 | 4.0304 |
| 2022-09-30 | 4.0803 | 0.0349 | 0.86 | 4.0454 | 4.0005 | 4.1801 |
| 2022-09-30 | 3.9207 | 0.1846 | 4.94 | 3.7361 | 3.7012 | 3.9854 |
| 2022-09-30 | 3.771 | -0.1995 | -5.02 | 3.9705 | 3.6912 | 3.9855 |
KOPN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
