Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4873 | -0.0998 | -6.29 | 1.5871 | 1.4873 | 1.627 |
| 2022-09-30 | 1.5671 | -0.0200 | -1.26 | 1.5871 | 1.5072 | 1.647 |
| 2022-09-30 | 1.5971 | 0.0300 | 1.91 | 1.5671 | 1.5671 | 1.657 |
| 2022-09-30 | 1.5971 | -0.0599 | -3.61 | 1.657 | 1.5571 | 1.6869 |
| 2022-09-30 | 1.647 | 0.0100 | 0.61 | 1.637 | 1.5871 | 1.6869 |
| 2022-09-30 | 1.617 | -0.0799 | -4.71 | 1.6969 | 1.5771 | 1.6969 |
| 2022-09-30 | 1.7069 | -0.0599 | -3.39 | 1.7668 | 1.657 | 1.8067 |
| 2022-09-30 | 1.8367 | 0.0699 | 3.96 | 1.7668 | 1.5172 | 1.9265 |
| 2022-09-30 | 1.7768 | -0.0199 | -1.11 | 1.7967 | 1.7568 | 1.8566 |
| 2022-09-30 | 1.8067 | -0.0399 | -2.16 | 1.8466 | 1.7568 | 1.9165 |
| 2022-09-30 | 1.8367 | -0.0598 | -3.15 | 1.8965 | 1.7768 | 1.8966 |
| 2022-09-30 | 1.8965 | -0.0200 | -1.04 | 1.9165 | 1.8466 | 1.9764 |
| 2022-09-30 | 1.8766 | 0.2196 | 13.25 | 1.657 | 1.657 | 1.8966 |
| 2022-09-30 | 1.657 | 0.0899 | 5.74 | 1.5671 | 1.5671 | 1.6769 |
| 2022-09-30 | 1.7268 | 0.0798 | 4.85 | 1.647 | 1.647 | 1.8666 |
| 2022-09-30 | 1.6869 | 0.0499 | 3.05 | 1.637 | 1.5472 | 1.6969 |
| 2022-09-30 | 1.627 | -0.1497 | -8.43 | 1.7767 | 1.5771 | 1.7967 |
| 2022-09-30 | 1.7668 | -0.1098 | -5.85 | 1.8766 | 1.6669 | 1.8766 |
| 2022-09-30 | 1.8466 | -0.0100 | -0.54 | 1.8566 | 1.7568 | 1.9065 |
| 2022-09-30 | 2.0163 | 0.2196 | 12.22 | 1.7967 | 1.7568 | 2.1561 |
