Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1479 | -0.0698 | -5.73 | 1.2177 | 1.1079 | 1.2377 |
| 2022-09-30 | 1.1578 | 0.0399 | 3.57 | 1.1179 | 1.0779 | 1.1778 |
| 2022-09-30 | 1.2377 | -0.0100 | -0.80 | 1.2477 | 1.2277 | 1.2876 |
| 2022-09-30 | 1.2876 | -0.0299 | -2.27 | 1.3175 | 1.2077 | 1.3475 |
| 2022-09-30 | 1.4274 | -0.1297 | -8.33 | 1.5571 | 1.3774 | 1.5571 |
| 2022-09-30 | 1.5272 | 0.0300 | 2.00 | 1.4972 | 1.4673 | 1.5871 |
| 2022-09-30 | 1.4573 | 0.0299 | 2.09 | 1.4274 | 1.3774 | 1.4673 |
| 2022-09-30 | 1.3974 | 0.0000 | 0.00 | 1.3974 | 1.2976 | 1.4773 |
| 2022-09-30 | 1.3375 | -0.1797 | -11.84 | 1.5172 | 1.3275 | 1.5571 |
| 2022-09-30 | 1.5172 | 0.1298 | 9.36 | 1.3874 | 1.3175 | 1.5671 |
| 2022-09-30 | 1.3774 | -0.0499 | -3.50 | 1.4273 | 1.3076 | 1.4274 |
| 2022-09-30 | 1.4074 | 0.1497 | 11.90 | 1.2577 | 1.2177 | 1.4274 |
| 2022-09-30 | 1.2576 | -0.0300 | -2.33 | 1.2876 | 1.2277 | 1.2876 |
| 2022-09-30 | 1.2776 | -0.0200 | -1.54 | 1.2976 | 1.2377 | 1.3275 |
| 2022-09-30 | 1.2776 | -0.0200 | -1.54 | 1.2976 | 1.2077 | 1.3575 |
| 2022-09-30 | 1.3176 | -0.0299 | -2.22 | 1.3475 | 1.2676 | 1.4673 |
| 2022-09-30 | 1.3076 | 0.0400 | 3.16 | 1.2676 | 1.2577 | 1.4074 |
| 2022-09-30 | 1.2577 | 0.0999 | 8.63 | 1.1578 | 1.1279 | 1.2776 |
| 2022-09-30 | 1.1578 | 0.0599 | 5.46 | 1.0979 | 1.0979 | 1.1678 |
| 2022-09-30 | 1.088 | 0.0500 | 4.82 | 1.038 | 1.038 | 1.1079 |
