Negocie Kopin Corporation - KOPN precio de las acciones
5.5130
+0.14%
KOPN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.477 | 0.5786 | 11.81 | 4.8984 | 4.8734 | 5.482 |
| 2022-09-30 | 4.8136 | 0.0202 | 0.42 | 4.7934 | 4.7687 | 5.0181 |
| 2022-09-30 | 4.9982 | -0.2393 | -4.57 | 5.2375 | 4.9682 | 5.3673 |
| 2022-09-30 | 5.1777 | 0.4140 | 8.69 | 4.7637 | 4.634 | 5.492 |
| 2022-09-30 | 4.19 | -0.0349 | -0.83 | 4.2249 | 4.1801 | 4.3447 |
| 2022-09-30 | 4.2599 | 0.1747 | 4.28 | 4.0852 | 4.0852 | 4.3297 |
| 2022-09-30 | 4.0604 | 0.2297 | 6.00 | 3.8307 | 3.766 | 4.19 |
| 2022-09-30 | 3.9257 | -0.1695 | -4.14 | 4.0952 | 3.9257 | 4.1452 |
| 2022-09-30 | 4.1352 | 0.1896 | 4.81 | 3.9456 | 3.8907 | 4.2399 |
| 2022-09-30 | 3.7311 | 0.2195 | 6.25 | 3.5116 | 3.4268 | 3.7661 |
| 2022-09-30 | 3.5116 | -0.1097 | -3.03 | 3.6213 | 3.4119 | 3.6812 |
| 2022-09-30 | 3.5615 | 0.2894 | 8.84 | 3.2721 | 3.2721 | 3.6014 |
| 2022-09-30 | 3.1425 | -0.3292 | -9.48 | 3.4717 | 3.1325 | 3.5316 |
| 2022-09-30 | 3.5116 | 0.0151 | 0.43 | 3.4965 | 3.342 | 3.5515 |
| 2022-09-30 | 3.6912 | 0.0899 | 2.50 | 3.6013 | 3.4867 | 3.8159 |
KOPN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
