Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7817 | 0.0101 | 1.31 | 0.7716 | 0.7391 | 0.7997 |
| 2022-09-30 | 0.7721 | 0.0266 | 3.57 | 0.7455 | 0.7286 | 0.7721 |
| 2022-09-30 | 0.7429 | -0.0076 | -1.01 | 0.7505 | 0.7369 | 0.7709 |
| 2022-09-30 | 0.7659 | -0.0221 | -2.80 | 0.788 | 0.7473 | 0.788 |
| 2022-09-30 | 0.7755 | 0.0597 | 8.34 | 0.7158 | 0.7046 | 0.7813 |
| 2022-09-30 | 0.7134 | 0.0138 | 1.97 | 0.6996 | 0.6956 | 0.7236 |
| 2022-09-30 | 0.7233 | -0.0114 | -1.55 | 0.7347 | 0.7129 | 0.7357 |
| 2022-09-30 | 0.73 | 0.0043 | 0.59 | 0.7257 | 0.6936 | 0.7339 |
| 2022-09-30 | 0.7227 | 0.0081 | 1.13 | 0.7146 | 0.6911 | 0.7357 |
| 2022-09-30 | 0.7088 | -0.0368 | -4.94 | 0.7456 | 0.7019 | 0.7466 |
| 2022-09-30 | 0.7384 | 0.0028 | 0.38 | 0.7356 | 0.7068 | 0.7519 |
| 2022-09-30 | 0.7347 | -0.0138 | -1.84 | 0.7485 | 0.7206 | 0.7518 |
| 2022-09-30 | 0.745 | -0.0105 | -1.39 | 0.7555 | 0.7395 | 0.7668 |
| 2022-09-30 | 0.7585 | 0.0775 | 11.38 | 0.681 | 0.681 | 0.7678 |
| 2022-09-30 | 0.677 | -0.0230 | -3.29 | 0.7 | 0.6682 | 0.7125 |
| 2022-09-30 | 0.7007 | -0.0053 | -0.75 | 0.706 | 0.6677 | 0.7196 |
| 2022-09-30 | 0.7252 | 0.0313 | 4.51 | 0.6939 | 0.671 | 0.7348 |
| 2022-09-30 | 0.699 | 0.0429 | 6.54 | 0.6561 | 0.6414 | 0.7082 |
| 2022-09-30 | 0.6548 | 0.0086 | 1.33 | 0.6462 | 0.6203 | 0.6678 |
| 2022-09-30 | 0.6214 | 0.0246 | 4.12 | 0.5968 | 0.586 | 0.6377 |
