Negocie Kopin Corporation - KOPN precio de las acciones
4.2901
+0.00%
KOPN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2599 | 0.0650 | 1.55 | 4.1949 | 4.1949 | 4.3397 |
| 2022-09-30 | 4.2499 | -0.0798 | -1.84 | 4.3297 | 4.1801 | 4.3596 |
| 2022-09-30 | 4.2848 | 0.1397 | 3.37 | 4.1451 | 4.1302 | 4.3197 |
| 2022-09-30 | 4.19 | -0.0398 | -0.94 | 4.2298 | 4.1501 | 4.2599 |
| 2022-09-30 | 4.4295 | -0.0249 | -0.56 | 4.4544 | 4.2998 | 4.5392 |
| 2022-09-30 | 4.4694 | -0.2792 | -5.88 | 4.7486 | 4.4395 | 4.8934 |
| 2022-09-30 | 4.8086 | 0.0600 | 1.26 | 4.7486 | 4.7288 | 4.9383 |
| 2022-09-30 | 4.6989 | -0.1146 | -2.38 | 4.8135 | 4.659 | 4.9882 |
| 2022-09-30 | 4.8186 | -0.0249 | -0.51 | 4.8435 | 4.7637 | 4.9183 |
| 2022-09-30 | 4.7088 | -0.1796 | -3.67 | 4.8884 | 4.6839 | 4.8934 |
| 2022-09-30 | 5.0181 | 0.1297 | 2.65 | 4.8884 | 4.8884 | 5.1029 |
| 2022-09-30 | 4.8685 | 0.0200 | 0.41 | 4.8485 | 4.7088 | 4.9483 |
| 2022-09-30 | 4.9084 | -0.2045 | -4.00 | 5.1129 | 4.7687 | 5.1877 |
| 2022-09-30 | 5.0381 | 0.0200 | 0.40 | 5.0181 | 4.9882 | 5.2875 |
KOPN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
