Kopin Corporation

Negocie Kopin Corporation - KOPN precio de las acciones

Name: Kopin Corporation
Brand: Acciones tokenizadas
Price: 1.1221 USD

15m

30m

Historia

Cambio diario

Min.: 1.078 Max.: 1.1678

Información de mercado

Horas de negociación (UTC)

WKHS Workhorse Group Inc.	1.1651-0.03%	Comercio
AAL American Airlines Group Inc	9.47-0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
INTC Intel Corp	20.61-0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.59+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

KOPN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1079	-0.0400	-3.48	1.1479	1.078	1.1678
2022-09-30	1.078	0.1098	11.34	0.9682	0.9644	1.1878
2022-09-30	0.9525	0.0343	3.74	0.9182	0.8767	0.9755
2022-09-30	0.9183	0.0236	2.64	0.8947	0.8738	0.9521
2022-09-30	0.8465	0.0281	3.43	0.8184	0.8021	0.8521
2022-09-30	0.8342	-0.0366	-4.20	0.8708	0.8176	0.8951
2022-09-30	0.8642	-0.0096	-1.10	0.8738	0.8549	0.9391
2022-09-30	0.8561	0.0310	3.76	0.8251	0.788	0.8715
2022-09-30	0.8235	-0.0149	-1.78	0.8384	0.8072	0.8584
2022-09-30	0.9026	0.1741	23.90	0.7285	0.7128	0.9061
2022-09-30	0.7334	-0.1216	-14.22	0.855	0.7186	0.8781
2022-09-30	0.7859	0.0627	8.67	0.7232	0.7019	0.8435
2022-09-30	0.7771	-0.0594	-7.10	0.8365	0.7038	0.8369
2022-09-30	0.8163	-0.0774	-8.66	0.8937	0.8065	0.929
2022-09-30	0.9511	0.0516	5.74	0.8995	0.8956	0.9855
2022-09-30	0.9826	0.0644	7.01	0.9182	0.8723	0.9826
2022-09-30	0.9259	0.0790	9.33	0.8469	0.8388	0.9516
2022-09-30	0.94	-0.2278	-19.51	1.1678	0.94	1.1678
2022-09-30	1.2577	-0.0199	-1.56	1.2776	1.2277	1.3974
2022-09-30	1.3076	0.0100	0.77	1.2976	1.2177	1.4074