Negocie Kopin Corporation - KOPN precio de las acciones
3.4181
+0.11%
KOPN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0228 | 0.1797 | 6.32 | 2.8431 | 2.8431 | 3.1325 |
| 2022-09-30 | 2.7335 | -0.4289 | -13.56 | 3.1624 | 2.6387 | 3.1874 |
| 2022-09-30 | 3.3321 | -0.2344 | -6.57 | 3.5665 | 3.2423 | 3.6463 |
| 2022-09-30 | 3.5914 | 0.1147 | 3.30 | 3.4767 | 3.4767 | 3.6214 |
| 2022-09-30 | 3.4218 | -0.3591 | -9.50 | 3.7809 | 3.4119 | 3.8907 |
| 2022-09-30 | 3.771 | -0.0299 | -0.79 | 3.8009 | 3.5815 | 3.8508 |
| 2022-09-30 | 4.0105 | 0.1547 | 4.01 | 3.8558 | 3.8408 | 4.1102 |
| 2022-09-30 | 3.8808 | 0.0899 | 2.37 | 3.7909 | 3.751 | 3.9406 |
| 2022-09-30 | 3.7411 | 0.2494 | 7.14 | 3.4917 | 3.4667 | 3.771 |
| 2022-09-30 | 3.3819 | 0.0149 | 0.44 | 3.367 | 3.2921 | 3.5017 |
| 2022-09-30 | 3.357 | 0.0299 | 0.90 | 3.3271 | 3.2822 | 3.4218 |
| 2022-09-30 | 3.342 | -0.0099 | -0.30 | 3.3519 | 3.2822 | 3.4418 |
| 2022-09-30 | 3.5216 | 0.0299 | 0.86 | 3.4917 | 3.4617 | 3.5416 |
KOPN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
