Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9855 | -0.0126 | -1.26 | 0.9981 | 0.9375 | 1.0181 |
| 2022-09-30 | 0.9364 | 0.1154 | 14.06 | 0.821 | 0.821 | 0.998 |
| 2022-09-30 | 0.8387 | 0.0086 | 1.04 | 0.8301 | 0.7865 | 0.8594 |
| 2022-09-30 | 0.8237 | 0.0170 | 2.11 | 0.8067 | 0.8005 | 0.8983 |
| 2022-09-30 | 0.8213 | -0.0485 | -5.58 | 0.8698 | 0.8084 | 0.8748 |
| 2022-09-30 | 0.8886 | 0.0303 | 3.53 | 0.8583 | 0.7895 | 0.9178 |
| 2022-09-30 | 0.8556 | 0.1670 | 24.25 | 0.6886 | 0.6886 | 0.8933 |
| 2022-09-30 | 0.7137 | -0.0487 | -6.39 | 0.7624 | 0.6978 | 0.7831 |
| 2022-09-30 | 0.745 | -0.0105 | -1.39 | 0.7555 | 0.7101 | 0.7785 |
| 2022-09-30 | 0.7287 | -0.0666 | -8.37 | 0.7953 | 0.6487 | 0.7991 |
| 2022-09-30 | 0.7942 | 0.0053 | 0.67 | 0.7889 | 0.7585 | 0.8084 |
| 2022-09-30 | 0.7678 | -0.0474 | -5.81 | 0.8152 | 0.7523 | 0.8181 |
| 2022-09-30 | 0.799 | -0.0162 | -1.99 | 0.8152 | 0.7885 | 0.8257 |
| 2022-09-30 | 0.817 | 0.0515 | 6.73 | 0.7655 | 0.7655 | 0.8284 |
| 2022-09-30 | 0.7865 | 0.0486 | 6.59 | 0.7379 | 0.7165 | 0.8142 |
| 2022-09-30 | 0.7657 | 0.0202 | 2.71 | 0.7455 | 0.6984 | 0.7885 |
| 2022-09-30 | 0.7492 | -0.0362 | -4.61 | 0.7854 | 0.7476 | 0.7862 |
| 2022-09-30 | 0.7817 | -0.0142 | -1.78 | 0.7959 | 0.7794 | 0.8185 |
| 2022-09-30 | 0.8183 | 0.0618 | 8.17 | 0.7565 | 0.7565 | 0.8471 |
| 2022-09-30 | 0.767 | 0.0065 | 0.85 | 0.7605 | 0.7456 | 0.7841 |
