Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.25 | -0.37 | -3.85 | 9.62 | 9.25 | 9.67 |
| 2022-09-30 | 9.38 | 0.05 | 0.54 | 9.33 | 9.33 | 9.61 |
| 2022-09-30 | 9.42 | 0.27 | 2.95 | 9.15 | 9.08 | 9.52 |
| 2022-09-30 | 8.8 | -0.17 | -1.90 | 8.97 | 8.72 | 9.11 |
| 2022-09-30 | 8.84 | 0.10 | 1.14 | 8.74 | 8.64 | 8.94 |
| 2022-09-30 | 8.95 | -0.14 | -1.54 | 9.09 | 8.65 | 9.09 |
| 2022-09-30 | 9.39 | -0.05 | -0.53 | 9.44 | 9.13 | 9.58 |
| 2022-09-30 | 9.68 | 0.05 | 0.52 | 9.63 | 9.55 | 10.09 |
| 2022-09-30 | 9.78 | 0.03 | 0.31 | 9.75 | 9.71 | 10.12 |
| 2022-09-30 | 9.5 | 0.42 | 4.63 | 9.08 | 9.08 | 9.54 |
| 2022-09-30 | 9.18 | -0.46 | -4.77 | 9.64 | 9.06 | 9.73 |
| 2022-09-30 | 9.42 | -0.08 | -0.84 | 9.5 | 9.3 | 9.64 |
| 2022-09-30 | 9.4 | 0.04 | 0.43 | 9.36 | 9.27 | 9.54 |
| 2022-09-30 | 9.57 | -0.40 | -4.01 | 9.97 | 9.42 | 10.02 |
| 2022-09-30 | 10.08 | 0.14 | 1.41 | 9.94 | 9.78 | 10.23 |
| 2022-09-30 | 9.75 | -0.18 | -1.81 | 9.93 | 9.75 | 10.14 |
| 2022-09-30 | 10.13 | 0.28 | 2.84 | 9.85 | 9.83 | 10.21 |
| 2022-09-30 | 10.01 | 0.39 | 4.05 | 9.62 | 9.62 | 10.43 |
| 2022-09-30 | 9.92 | -0.70 | -6.59 | 10.62 | 9.73 | 10.62 |
| 2022-09-30 | 10.48 | -1.15 | -9.89 | 11.63 | 10.26 | 12.03 |
