Fastly, Inc.

Negocie Fastly, Inc. - FSLY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.63 Max.: 7.77

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

SHOP Shopify Inc (US)	104.74+0.00%	Comercio
BAC Bank of America Corp	44.42-0.00%	Comercio
LX LexinFintech Holdings Ltd.	7.4844+0.00%	Comercio
DBK Deutsche Bank AG	24.525+0.01%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	38.08+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FSLY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.62	-0.06	-0.78	7.68	7.57	7.78
2022-09-30	7.68	0.25	3.36	7.43	7.29	7.68
2022-09-30	7.42	0.24	3.34	7.18	7.12	7.48
2022-09-30	7.23	0.00	0.00	7.23	7.14	7.33
2022-09-30	7.31	-0.03	-0.41	7.34	7.26	7.4
2022-09-30	7.28	-0.10	-1.36	7.38	7.23	7.4
2022-09-30	7.35	0.07	0.96	7.28	7.18	7.41
2022-09-30	7.17	0.03	0.42	7.14	7.09	7.29
2022-09-30	7.42	0.15	2.06	7.27	7.2	7.51
2022-09-30	7.27	-0.24	-3.20	7.51	7.2	7.54
2022-09-30	7.65	-0.01	-0.13	7.66	7.59	7.74
2022-09-30	7.71	-0.03	-0.39	7.74	7.62	7.77
2022-09-30	8.01	-0.03	-0.37	8.04	7.89	8.1
2022-09-30	8.01	-0.07	-0.87	8.08	7.96	8.2
2022-09-30	8.23	0.03	0.37	8.2	8.15	8.31
2022-09-30	8.14	0.00	0.00	8.14	8.07	8.28
2022-09-30	8.07	0.24	3.07	7.83	7.72	8.11
2022-09-30	7.65	-0.02	-0.26	7.67	7.49	7.77
2022-09-30	7.59	1.01	15.35	6.58	6.56	7.62
2022-09-30	5.98	0.17	2.93	5.81	5.81	6.11

20%

80%