Fastly, Inc.

Negocie Fastly, Inc. - FSLY precio de las acciones

Name: Fastly, Inc.
Brand: Acciones tokenizadas
Price: 5.87 USD

15m

30m

Historia

Cambio diario

Min.: 5.45 Max.: 5.81

Información de mercado

Horas de negociación (UTC)

MTTR Matterport, Inc.	5.42-0.01%	Comercio
1055 China Southern Airlines Company Limited	3.27-0.02%	Comercio
NCTY The9 Limited	12.7966+0.02%	Comercio
BGN Banca Generali SPA	48.04+0.01%	Comercio
BRCC BRC Inc.	2.30-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FSLY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.47	-0.16	-2.84	5.63	5.43	5.72
2022-09-30	5.33	0.08	1.52	5.25	5.15	5.39
2022-09-30	5.18	-0.06	-1.15	5.24	5.1	5.3
2022-09-30	5.36	0.06	1.13	5.3	5.21	5.39
2022-09-30	5.29	0.14	2.72	5.15	5.14	5.41
2022-09-30	5.34	0.02	0.38	5.32	5.23	5.5
2022-09-30	5.35	-0.29	-5.14	5.64	5.35	5.69
2022-09-30	5.45	0.16	3.02	5.29	5.16	5.45
2022-09-30	5.35	-0.19	-3.43	5.54	5.2	5.55
2022-09-30	5.77	0.94	19.46	4.83	4.83	5.9
2022-09-30	4.98	-0.29	-5.50	5.27	4.84	5.32
2022-09-30	5.09	0.22	4.52	4.87	4.62	5.3
2022-09-30	5.13	-0.47	-8.39	5.6	4.99	5.64
2022-09-30	5.9	-0.30	-4.84	6.2	5.89	6.2
2022-09-30	6.58	0.29	4.61	6.29	6.29	6.59
2022-09-30	6.39	0.10	1.59	6.29	6.21	6.42
2022-09-30	6.31	0.06	0.96	6.25	6.15	6.39
2022-09-30	6.47	-0.12	-1.82	6.59	6.32	6.71
2022-09-30	6.66	-0.12	-1.77	6.78	6.65	6.86
2022-09-30	6.84	-0.17	-2.43	7.01	6.78	7.07