Fastly, Inc.

Negocie Fastly, Inc. - FSLY precio de las acciones

Name: Fastly, Inc.
Brand: Acciones
Price: 11.25 USD

15m

30m

Historia

Cambio diario

Min.: 10.87 Max.: 11.59

Sentimiento del comerciante (sobre apalancamiento)

62%

38%

Información de mercado

Horas de negociación (UTC)

EDU New Orientl Eductn Grp Adr Rep 1	53.32-0.02%	Comercio
CLF Cleveland-Cliffs Inc	10.81+0.02%	Comercio
SNOW Snowflake Inc	259.85+0.01%	Comercio
0813 Shimao Property Holdings Limited	0.30-0.17%	Comercio
HPE Hewlett Packard Enterprise	23.00-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FSLY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.15	0.20	1.83	10.95	10.87	11.59
2022-09-30	11.38	-0.33	-2.82	11.71	11.28	12.05
2022-09-30	11.82	-0.26	-2.15	12.08	11.79	12.5
2022-09-30	11.96	-0.08	-0.66	12.04	11.63	12.2
2022-09-30	11.88	0.26	2.24	11.62	11.58	12.11
2022-09-30	11.23	0.61	5.74	10.62	10.48	11.55
2022-09-30	10.95	1.42	14.90	9.53	9.38	11.19
2022-09-30	8.03	0.10	1.26	7.93	7.92	8.22
2022-09-30	7.93	0.01	0.13	7.92	7.87	8.21
2022-09-30	8.29	0.10	1.22	8.19	8.03	8.3
2022-09-30	8.0	-0.01	-0.12	8.01	7.92	8.32
2022-09-30	7.89	0.07	0.90	7.82	7.82	8.13
2022-09-30	7.89	-0.34	-4.13	8.23	7.89	8.24
2022-09-30	8.11	-0.18	-2.17	8.29	8.11	8.42
2022-09-30	8.29	-0.07	-0.84	8.36	8.24	8.41

62%

38%