Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.09 | -1.84 | -1.86 | 98.93 | 97.07 | 99.66 |
| 2022-09-30 | 99.65 | 0.59 | 0.60 | 99.06 | 98.93 | 99.75 |
| 2022-09-30 | 99.45 | -0.44 | -0.44 | 99.89 | 99.16 | 100.51 |
| 2022-09-30 | 100.14 | 0.21 | 0.21 | 99.93 | 99.93 | 100.91 |
| 2022-09-30 | 100.51 | -0.38 | -0.38 | 100.89 | 100.3 | 102.04 |
| 2022-09-30 | 102.52 | 1.88 | 1.87 | 100.64 | 100.3 | 102.55 |
| 2022-09-30 | 101.44 | 1.16 | 1.16 | 100.28 | 100.28 | 101.68 |
| 2022-09-30 | 101.01 | 1.21 | 1.21 | 99.8 | 99.59 | 101.42 |
| 2022-09-30 | 101.08 | 0.65 | 0.65 | 100.43 | 100.03 | 101.53 |
| 2022-09-30 | 100.87 | 2.21 | 2.24 | 98.66 | 98.24 | 101.61 |
| 2022-09-30 | 99.93 | 2.28 | 2.33 | 97.65 | 97.64 | 100.02 |
| 2022-09-30 | 98.03 | -0.35 | -0.36 | 98.38 | 97.49 | 98.81 |
| 2022-09-30 | 98.54 | -0.01 | -0.01 | 98.55 | 98.29 | 99.27 |
| 2022-09-30 | 98.01 | 0.08 | 0.08 | 97.93 | 97.67 | 98.91 |
| 2022-09-30 | 98.28 | -1.65 | -1.65 | 99.93 | 97.81 | 100.71 |
| 2022-09-30 | 100.45 | 1.68 | 1.70 | 98.77 | 98.46 | 100.5 |
| 2022-09-30 | 99.04 | -0.23 | -0.23 | 99.27 | 98.98 | 100.62 |
| 2022-09-30 | 99.78 | -0.30 | -0.30 | 100.08 | 98.89 | 100.41 |
| 2022-09-30 | 100.25 | -1.40 | -1.38 | 101.65 | 97.72 | 101.81 |
| 2022-09-30 | 105.06 | -0.99 | -0.93 | 106.05 | 104.77 | 106.78 |
