Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 137.6 | -1.26 | -0.91 | 138.86 | 135.59 | 140.57 |
| 2022-09-30 | 139.29 | 2.07 | 1.51 | 137.22 | 136.79 | 141.92 |
| 2022-09-30 | 144.36 | 1.92 | 1.35 | 142.44 | 141.95 | 145.9 |
| 2022-09-30 | 140.57 | 3.33 | 2.43 | 137.24 | 137.23 | 140.74 |
| 2022-09-30 | 137.34 | 2.74 | 2.04 | 134.6 | 133.33 | 137.49 |
| 2022-09-30 | 138.2 | 5.40 | 4.07 | 132.8 | 132.74 | 138.53 |
| 2022-09-30 | 133.34 | -1.71 | -1.27 | 135.05 | 131.99 | 136.06 |
| 2022-09-30 | 136.36 | -3.24 | -2.32 | 139.6 | 135.3 | 140.23 |
| 2022-09-30 | 138.47 | 2.20 | 1.61 | 136.27 | 134.58 | 138.78 |
| 2022-09-30 | 138.51 | 0.23 | 0.17 | 138.28 | 137.95 | 140.59 |
| 2022-09-30 | 139.91 | -0.46 | -0.33 | 140.37 | 138.38 | 142.18 |
| 2022-09-30 | 140.15 | 4.26 | 3.13 | 135.89 | 135.81 | 140.89 |
| 2022-09-30 | 139.07 | -4.57 | -3.18 | 143.64 | 139.07 | 145.63 |
| 2022-09-30 | 144.81 | 5.47 | 3.93 | 139.34 | 139.34 | 144.99 |
| 2022-09-30 | 139.64 | 1.73 | 1.25 | 137.91 | 136.79 | 141.32 |
| 2022-09-30 | 137.91 | 2.15 | 1.58 | 135.76 | 135.75 | 139.99 |
| 2022-09-30 | 135.83 | -3.26 | -2.34 | 139.09 | 135.83 | 139.76 |
| 2022-09-30 | 144.95 | -0.97 | -0.66 | 145.92 | 143.99 | 146.5 |
| 2022-09-30 | 148.41 | 3.15 | 2.17 | 145.26 | 144.35 | 149.17 |
| 2022-09-30 | 145.93 | -0.95 | -0.65 | 146.88 | 142.33 | 147.17 |
