KunLun Energy

Negocie Kunlun Energy Company Limited - 0135 precio de las acciones

15m

30m

History

Min.: 6.01 Max.: 6.18

50%

PBF Pbf Energy Cl A	34.35-0.04%	Comercio Comercio Comercio
WEEDca Canopy Growth Corporation	6.34+0.09%	Comercio Comercio Comercio
ZM Zoom Video Communications Inc	58.72-0.01%	Comercio Comercio Comercio
HDB HDFC Bank Limited	63.99-0.02%	Comercio Comercio Comercio
BG Bunge	81.24-0.03%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0135 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.12	0.06	0.99	6.06	6.01	6.18
2022-09-30	6.2	-0.07	-1.12	6.27	6.19	6.31
2022-09-30	6.31	0.08	1.28	6.23	6.23	6.41
2022-09-30	6.29	0.10	1.62	6.19	6.13	6.33
2022-09-30	6.26	0.03	0.48	6.23	6.15	6.32
2022-09-30	6.27	0.03	0.48	6.24	6.23	6.36
2022-09-30	6.31	-0.05	-0.79	6.36	6.18	6.36
2022-09-30	6.45	-0.07	-1.07	6.52	6.44	6.58
2022-09-30	6.54	0.12	1.87	6.42	6.36	6.61
2022-09-30	6.41	-0.09	-1.38	6.5	6.41	6.5
2022-09-30	6.45	0.01	0.16	6.44	6.36	6.57
2022-09-30	6.57	-0.06	-0.90	6.63	6.44	6.71
2022-09-30	6.64	0.09	1.37	6.55	6.47	6.69
2022-09-30	6.54	-0.18	-2.68	6.72	6.48	6.72
2022-09-30	6.69	-0.07	-1.04	6.76	6.63	6.77
2022-09-30	6.73	0.12	1.82	6.61	6.61	6.81
2022-09-30	6.74	0.03	0.45	6.71	6.67	6.8
2022-09-30	6.77	-0.04	-0.59	6.81	6.6	6.85
2022-09-30	6.78	0.08	1.19	6.7	6.62	7.01
2022-09-30	6.67	0.37	5.87	6.3	6.3	6.7