Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.03 | -0.01 | -0.07 | 15.04 | 15.01 | 15.11 |
| 2022-09-30 | 15.27 | 0.42 | 2.83 | 14.85 | 14.76 | 15.34 |
| 2022-09-30 | 14.92 | -0.35 | -2.29 | 15.27 | 14.8 | 15.39 |
| 2022-09-30 | 15.49 | -0.07 | -0.45 | 15.56 | 15.41 | 15.75 |
| 2022-09-30 | 15.83 | -0.20 | -1.25 | 16.03 | 15.65 | 16.09 |
| 2022-09-30 | 16.52 | -0.19 | -1.14 | 16.71 | 16.47 | 16.75 |
| 2022-09-30 | 16.79 | -0.30 | -1.76 | 17.09 | 16.79 | 17.27 |
| 2022-09-30 | 17.58 | -0.15 | -0.85 | 17.73 | 17.43 | 17.79 |
| 2022-09-30 | 18.12 | 0.28 | 1.57 | 17.84 | 17.67 | 18.15 |
| 2022-09-30 | 17.95 | 0.50 | 2.87 | 17.45 | 17.33 | 18.1 |
| 2022-09-30 | 17.62 | 0.05 | 0.28 | 17.57 | 17.55 | 18.05 |
| 2022-09-30 | 17.28 | -0.06 | -0.35 | 17.34 | 17.15 | 17.34 |
| 2022-09-30 | 17.68 | -0.33 | -1.83 | 18.01 | 17.66 | 18.2 |
| 2022-09-30 | 18.38 | 0.01 | 0.05 | 18.37 | 18.31 | 18.52 |
| 2022-09-30 | 17.92 | -0.03 | -0.17 | 17.95 | 17.91 | 18.09 |
| 2022-09-30 | 17.5 | 0.41 | 2.40 | 17.09 | 17.05 | 17.6 |
| 2022-09-30 | 17.41 | 0.41 | 2.41 | 17.0 | 16.99 | 17.47 |
| 2022-09-30 | 16.97 | -0.02 | -0.12 | 16.99 | 16.81 | 17.21 |
| 2022-09-30 | 16.17 | -0.36 | -2.18 | 16.53 | 16.11 | 16.64 |
| 2022-09-30 | 16.38 | -0.01 | -0.06 | 16.39 | 16.13 | 16.43 |
