Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.21 | -0.23 | -0.90 | 25.44 | 25.16 | 25.66 |
| 2022-09-30 | 26.39 | 0.85 | 3.33 | 25.54 | 25.54 | 26.74 |
| 2022-09-30 | 25.67 | -0.30 | -1.16 | 25.97 | 25.2 | 26.11 |
| 2022-09-30 | 25.52 | -0.30 | -1.16 | 25.82 | 25.1 | 26.58 |
| 2022-09-30 | 26.26 | -0.07 | -0.27 | 26.33 | 25.55 | 26.54 |
| 2022-09-30 | 26.84 | -0.87 | -3.14 | 27.71 | 26.69 | 27.98 |
| 2022-09-30 | 27.82 | -0.68 | -2.39 | 28.5 | 27.77 | 29.05 |
| 2022-09-30 | 28.26 | -0.47 | -1.64 | 28.73 | 28.05 | 28.95 |
| 2022-09-30 | 29.25 | 0.95 | 3.36 | 28.3 | 28.3 | 29.39 |
| 2022-09-30 | 28.66 | 0.66 | 2.36 | 28.0 | 27.79 | 28.97 |
| 2022-09-30 | 28.61 | 0.64 | 2.29 | 27.97 | 27.93 | 29.17 |
| 2022-09-30 | 28.62 | -0.19 | -0.66 | 28.81 | 28.25 | 28.84 |
| 2022-09-30 | 28.72 | -0.97 | -3.27 | 29.69 | 28.49 | 30.47 |
| 2022-09-30 | 30.84 | -0.10 | -0.32 | 30.94 | 30.59 | 31.66 |
| 2022-09-30 | 30.64 | 0.56 | 1.86 | 30.08 | 30.07 | 31.06 |
| 2022-09-30 | 29.9 | 1.07 | 3.71 | 28.83 | 28.53 | 29.98 |
| 2022-09-30 | 29.53 | 1.59 | 5.69 | 27.94 | 27.71 | 29.89 |
| 2022-09-30 | 28.18 | -1.15 | -3.92 | 29.33 | 28.18 | 29.67 |
| 2022-09-30 | 29.9 | 1.24 | 4.33 | 28.66 | 27.96 | 30.95 |
| 2022-09-30 | 28.3 | 0.41 | 1.47 | 27.89 | 27.38 | 28.56 |
