Negocie Jabil - JBL precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

JBL historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 58.78 -0.04 -0.07 58.82 58.78 60.97
2022-09-30 58.91 0.38 0.65 58.53 58.07 59.13
2022-09-30 59.49 1.79 3.10 57.7 57.58 59.57
2022-09-30 58.28 0.49 0.85 57.79 57.44 58.47
2022-09-30 58.91 0.29 0.49 58.62 58.62 59.96
2022-09-30 59.0 0.10 0.17 58.9 57.64 59.05
2022-09-30 59.0 -0.12 -0.20 59.12 58.75 59.84
2022-09-30 61.35 0.44 0.72 60.91 60.31 61.46
2022-09-30 60.6 1.50 2.54 59.1 58.96 60.78
2022-09-30 58.88 1.80 3.15 57.08 56.69 58.95
2022-09-30 57.92 1.12 1.97 56.8 55.92 58.13
2022-09-30 57.04 -0.69 -1.20 57.73 56.47 57.77
2022-09-30 57.67 -1.15 -1.96 58.82 57.41 59.58
2022-09-30 58.13 -1.37 -2.30 59.5 57.15 59.53
2022-09-30 60.19 -0.46 -0.76 60.65 60.12 61.23
2022-09-30 60.86 -0.86 -1.39 61.72 60.31 61.75
2022-09-30 61.83 0.94 1.54 60.89 60.89 62.44
2022-09-30 61.96 -1.77 -2.78 63.73 61.9 64.04
2022-09-30 64.04 2.25 3.64 61.79 61.79 64.08
2022-09-30 61.98 0.41 0.67 61.57 61.44 62.47
Go help.dzengi.com