Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 117.22 | 0.78 | 0.67 | 116.44 | 114.31 | 117.41 |
| 2022-09-30 | 116.56 | -2.86 | -2.39 | 119.42 | 116.56 | 120.73 |
| 2022-09-30 | 118.99 | -2.33 | -1.92 | 121.32 | 118.89 | 121.88 |
| 2022-09-30 | 121.33 | 4.80 | 4.12 | 116.53 | 116.5 | 121.37 |
| 2022-09-30 | 116.27 | 1.03 | 0.89 | 115.24 | 114.64 | 116.84 |
| 2022-09-30 | 115.61 | 4.47 | 4.02 | 111.14 | 111.13 | 117.62 |
| 2022-09-30 | 112.83 | 3.20 | 2.92 | 109.63 | 109.63 | 113.53 |
| 2022-09-30 | 108.14 | -0.19 | -0.18 | 108.33 | 105.16 | 109.28 |
| 2022-09-30 | 109.47 | -2.66 | -2.37 | 112.13 | 108.81 | 112.83 |
| 2022-09-30 | 116.28 | -1.73 | -1.47 | 118.01 | 114.23 | 119.12 |
| 2022-09-30 | 117.06 | -2.32 | -1.94 | 119.38 | 116.33 | 119.81 |
| 2022-09-30 | 119.51 | -2.62 | -2.15 | 122.13 | 118.91 | 122.13 |
| 2022-09-30 | 124.72 | -3.41 | -2.66 | 128.13 | 124.15 | 128.22 |
| 2022-09-30 | 130.67 | 0.47 | 0.36 | 130.2 | 130.19 | 133.05 |
| 2022-09-30 | 132.77 | -0.13 | -0.10 | 132.9 | 132.76 | 135.03 |
| 2022-09-30 | 134.41 | 2.88 | 2.19 | 131.53 | 131.22 | 134.6 |
| 2022-09-30 | 132.39 | -0.15 | -0.11 | 132.54 | 131.73 | 134.51 |
| 2022-09-30 | 132.46 | 0.53 | 0.40 | 131.93 | 131.39 | 133.65 |
| 2022-09-30 | 133.65 | 1.21 | 0.91 | 132.44 | 131.74 | 134.03 |
| 2022-09-30 | 132.05 | 0.69 | 0.53 | 131.36 | 129.91 | 132.95 |
