Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.335 | -0.150 | -0.67 | 22.485 | 22.315 | 22.595 |
| 2022-09-30 | 22.35 | -0.425 | -1.87 | 22.775 | 22.075 | 22.99 |
| 2022-09-30 | 23.185 | 0.555 | 2.45 | 22.63 | 22.13 | 23.185 |
| 2022-09-30 | 23.265 | 0.295 | 1.28 | 22.97 | 22.97 | 24.04 |
| 2022-09-30 | 23.0 | 0.170 | 0.74 | 22.83 | 22.76 | 23.395 |
| 2022-09-30 | 22.935 | -0.580 | -2.47 | 23.515 | 22.71 | 23.695 |
| 2022-09-30 | 24.61 | 0.415 | 1.72 | 24.195 | 23.745 | 24.635 |
| 2022-09-30 | 24.94 | 1.270 | 5.37 | 23.67 | 23.57 | 24.995 |
| 2022-09-30 | 24.215 | -0.225 | -0.92 | 24.44 | 23.665 | 24.515 |
| 2022-09-30 | 24.34 | 0.330 | 1.37 | 24.01 | 23.74 | 24.52 |
| 2022-09-30 | 24.13 | 0.030 | 0.12 | 24.1 | 23.615 | 24.39 |
| 2022-09-30 | 24.45 | -0.150 | -0.61 | 24.6 | 24.32 | 24.87 |
| 2022-09-30 | 24.445 | 0.020 | 0.08 | 24.425 | 24.135 | 25.03 |
| 2022-09-30 | 24.74 | -1.280 | -4.92 | 26.02 | 24.675 | 26.025 |
| 2022-09-30 | 25.975 | 0.515 | 2.02 | 25.46 | 25.38 | 26.105 |
| 2022-09-30 | 25.38 | 0.580 | 2.34 | 24.8 | 24.79 | 25.455 |
| 2022-09-30 | 24.675 | -0.135 | -0.54 | 24.81 | 23.885 | 24.87 |
| 2022-09-30 | 24.635 | 0.530 | 2.20 | 24.105 | 23.9 | 24.7 |
| 2022-09-30 | 24.245 | 0.040 | 0.17 | 24.205 | 23.745 | 24.5 |
| 2022-09-30 | 24.245 | 0.405 | 1.70 | 23.84 | 23.59 | 24.25 |
