Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 66.22 | -0.58 | -0.87 | 66.8 | 66.1 | 66.8 |
2022-09-30 | 67.56 | 1.09 | 1.64 | 66.47 | 66.46 | 67.89 |
2022-09-30 | 66.34 | 0.00 | 0.00 | 66.34 | 65.79 | 67.44 |
2022-09-30 | 66.07 | -0.20 | -0.30 | 66.27 | 65.78 | 67.2 |
2022-09-30 | 66.81 | 0.41 | 0.62 | 66.4 | 66.0 | 67.24 |
2022-09-30 | 67.31 | 1.26 | 1.91 | 66.05 | 65.54 | 67.8 |
2022-09-30 | 66.74 | -1.12 | -1.65 | 67.86 | 66.74 | 68.88 |
2022-09-30 | 68.16 | 0.74 | 1.10 | 67.42 | 67.42 | 68.47 |
2022-09-30 | 68.71 | 0.45 | 0.66 | 68.26 | 67.1 | 68.82 |
2022-09-30 | 68.74 | 0.84 | 1.24 | 67.9 | 67.65 | 69.08 |
2022-09-30 | 68.92 | 1.01 | 1.49 | 67.91 | 67.83 | 69.32 |
2022-09-30 | 68.33 | 0.08 | 0.12 | 68.25 | 67.28 | 68.46 |
2022-09-30 | 68.05 | -1.48 | -2.13 | 69.53 | 67.77 | 69.71 |
2022-09-30 | 70.43 | -1.50 | -2.09 | 71.93 | 70.27 | 72.1 |
2022-09-30 | 72.09 | 1.38 | 1.95 | 70.71 | 70.71 | 72.7 |
2022-09-30 | 71.63 | 0.80 | 1.13 | 70.83 | 70.47 | 71.86 |
2022-09-30 | 71.31 | 2.38 | 3.45 | 68.93 | 68.81 | 71.73 |
2022-09-30 | 69.03 | -1.33 | -1.89 | 70.36 | 68.42 | 70.39 |
2022-09-30 | 70.14 | -1.13 | -1.59 | 71.27 | 69.89 | 71.9 |
2022-09-30 | 71.25 | 1.50 | 2.15 | 69.75 | 69.22 | 71.3 |