Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.02 | 0.04 | 0.05 | 79.98 | 79.57 | 80.75 |
| 2022-09-30 | 83.21 | 2.94 | 3.66 | 80.27 | 80.03 | 84.14 |
| 2022-09-30 | 80.37 | 0.01 | 0.01 | 80.36 | 79.36 | 82.35 |
| 2022-09-30 | 77.98 | -0.23 | -0.29 | 78.21 | 77.96 | 80.78 |
| 2022-09-30 | 78.6 | -0.47 | -0.59 | 79.07 | 77.49 | 79.64 |
| 2022-09-30 | 80.91 | -3.04 | -3.62 | 83.95 | 80.6 | 84.98 |
| 2022-09-30 | 85.01 | -3.84 | -4.32 | 88.85 | 84.9 | 88.85 |
| 2022-09-30 | 89.05 | -0.46 | -0.51 | 89.51 | 87.98 | 90.18 |
| 2022-09-30 | 89.6 | 2.29 | 2.62 | 87.31 | 87.17 | 90.9 |
| 2022-09-30 | 88.83 | -2.20 | -2.42 | 91.03 | 87.44 | 91.35 |
| 2022-09-30 | 93.26 | -0.49 | -0.52 | 93.75 | 92.47 | 96.46 |
| 2022-09-30 | 93.0 | 2.58 | 2.85 | 90.42 | 89.2 | 93.24 |
| 2022-09-30 | 90.23 | -0.11 | -0.12 | 90.34 | 90.2 | 92.73 |
| 2022-09-30 | 93.85 | 0.43 | 0.46 | 93.42 | 93.3 | 94.39 |
| 2022-09-30 | 92.76 | 1.73 | 1.90 | 91.03 | 91.03 | 93.46 |
| 2022-09-30 | 90.85 | 2.31 | 2.61 | 88.54 | 88.34 | 91.05 |
| 2022-09-30 | 89.69 | 2.90 | 3.34 | 86.79 | 86.79 | 89.8 |
| 2022-09-30 | 87.43 | -0.43 | -0.49 | 87.86 | 85.61 | 88.94 |
| 2022-09-30 | 87.95 | -1.24 | -1.39 | 89.19 | 87.35 | 89.66 |
| 2022-09-30 | 88.1 | 0.13 | 0.15 | 87.97 | 86.47 | 88.69 |
