Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.408 | -0.186 | -5.18 | 3.594 | 3.396 | 3.663 |
| 2022-09-30 | 3.613 | -0.010 | -0.28 | 3.623 | 3.524 | 3.683 |
| 2022-09-30 | 3.693 | 0.025 | 0.68 | 3.668 | 3.604 | 3.712 |
| 2022-09-30 | 3.72 | 0.087 | 2.39 | 3.633 | 3.544 | 3.722 |
| 2022-09-30 | 3.661 | -0.101 | -2.68 | 3.762 | 3.643 | 3.831 |
| 2022-09-30 | 3.75 | -0.052 | -1.37 | 3.802 | 3.693 | 3.861 |
| 2022-09-30 | 3.822 | 0.011 | 0.29 | 3.811 | 3.762 | 3.95 |
| 2022-09-30 | 3.842 | -0.082 | -2.09 | 3.924 | 3.821 | 3.97 |
| 2022-09-30 | 3.932 | 0.061 | 1.58 | 3.871 | 3.676 | 3.97 |
| 2022-09-30 | 3.932 | -0.176 | -4.28 | 4.108 | 3.93 | 4.14 |
| 2022-09-30 | 4.118 | -0.188 | -4.37 | 4.306 | 4.019 | 4.336 |
| 2022-09-30 | 4.315 | 0.048 | 1.12 | 4.267 | 4.217 | 4.356 |
| 2022-09-30 | 4.335 | -0.318 | -6.83 | 4.653 | 4.326 | 4.671 |
| 2022-09-30 | 4.622 | 0.018 | 0.39 | 4.604 | 4.534 | 4.732 |
| 2022-09-30 | 4.655 | 0.348 | 8.08 | 4.307 | 4.307 | 4.683 |
| 2022-09-30 | 4.384 | 0.216 | 5.18 | 4.168 | 4.138 | 4.396 |
| 2022-09-30 | 4.21 | 0.131 | 3.21 | 4.079 | 3.99 | 4.227 |
| 2022-09-30 | 4.041 | -0.008 | -0.20 | 4.049 | 3.99 | 4.138 |
| 2022-09-30 | 4.082 | 0.068 | 1.69 | 4.014 | 3.97 | 4.247 |
| 2022-09-30 | 3.971 | 0.021 | 0.53 | 3.95 | 3.91 | 4.019 |
