Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 279.6 | -1.8 | -0.64 | 281.4 | 274.8 | 282.4 |
| 2022-09-30 | 287.4 | -2.0 | -0.69 | 289.4 | 286.4 | 290.0 |
| 2022-09-30 | 291.2 | 0.4 | 0.14 | 290.8 | 289.6 | 292.8 |
| 2022-09-30 | 289.4 | -2.6 | -0.89 | 292.0 | 287.2 | 292.4 |
| 2022-09-30 | 294.6 | -2.6 | -0.87 | 297.2 | 293.4 | 298.6 |
| 2022-09-30 | 301.2 | 3.0 | 1.01 | 298.2 | 298.2 | 301.6 |
| 2022-09-30 | 299.4 | 0.0 | 0.00 | 299.4 | 296.4 | 301.0 |
| 2022-09-30 | 306.8 | -0.8 | -0.26 | 307.6 | 306.0 | 311.2 |
| 2022-09-30 | 309.0 | 8.4 | 2.79 | 300.6 | 300.2 | 310.6 |
| 2022-09-30 | 299.6 | -3.8 | -1.25 | 303.4 | 299.2 | 304.2 |
| 2022-09-30 | 301.6 | -0.6 | -0.20 | 302.2 | 298.4 | 302.2 |
| 2022-09-30 | 305.2 | 2.0 | 0.66 | 303.2 | 303.2 | 308.4 |
| 2022-09-30 | 304.8 | -5.2 | -1.68 | 310.0 | 302.2 | 310.0 |
| 2022-09-30 | 312.2 | 3.4 | 1.10 | 308.8 | 308.8 | 312.2 |
| 2022-09-30 | 310.0 | -3.4 | -1.08 | 313.4 | 309.4 | 313.4 |
| 2022-09-30 | 315.6 | 5.2 | 1.68 | 310.4 | 309.6 | 319.0 |
| 2022-09-30 | 314.8 | -2.4 | -0.76 | 317.2 | 312.6 | 318.2 |
| 2022-09-30 | 319.2 | -2.2 | -0.68 | 321.4 | 314.6 | 321.4 |
| 2022-09-30 | 326.2 | -4.0 | -1.21 | 330.2 | 323.2 | 331.0 |
| 2022-09-30 | 329.2 | 11.2 | 3.52 | 318.0 | 317.2 | 329.6 |
