Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 271.22 | -4.35 | -1.58 | 275.57 | 271.17 | 279.67 |
| 2022-09-30 | 273.82 | -2.58 | -0.93 | 276.4 | 270.97 | 278.11 |
| 2022-09-30 | 280.13 | 7.02 | 2.57 | 273.11 | 273.11 | 280.79 |
| 2022-09-30 | 275.27 | 6.70 | 2.49 | 268.57 | 268.55 | 276.16 |
| 2022-09-30 | 271.17 | -5.72 | -2.07 | 276.89 | 270.16 | 277.35 |
| 2022-09-30 | 275.84 | -2.33 | -0.84 | 278.17 | 272.76 | 279.1 |
| 2022-09-30 | 277.49 | -14.45 | -4.95 | 291.94 | 276.93 | 293.62 |
| 2022-09-30 | 297.15 | -3.07 | -1.02 | 300.22 | 295.91 | 302.4 |
| 2022-09-30 | 299.43 | 0.70 | 0.23 | 298.73 | 297.84 | 302.07 |
| 2022-09-30 | 299.4 | 4.48 | 1.52 | 294.92 | 293.79 | 299.76 |
| 2022-09-30 | 296.98 | 6.58 | 2.27 | 290.4 | 289.71 | 297.31 |
| 2022-09-30 | 289.19 | -3.42 | -1.17 | 292.61 | 286.84 | 293.68 |
| 2022-09-30 | 291.51 | -4.16 | -1.41 | 295.67 | 289.71 | 296.4 |
| 2022-09-30 | 292.9 | 4.99 | 1.73 | 287.91 | 286.81 | 293.15 |
| 2022-09-30 | 287.92 | -3.30 | -1.13 | 291.22 | 287.89 | 292.08 |
| 2022-09-30 | 292.74 | -5.81 | -1.95 | 298.55 | 291.26 | 298.82 |
| 2022-09-30 | 295.95 | 0.32 | 0.11 | 295.63 | 293.74 | 299.3 |
| 2022-09-30 | 297.7 | -12.47 | -4.02 | 310.17 | 297.63 | 311.05 |
| 2022-09-30 | 309.41 | 1.29 | 0.42 | 308.12 | 305.4 | 309.54 |
| 2022-09-30 | 307.67 | 2.74 | 0.90 | 304.93 | 303.17 | 309.5 |
