Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.77 | -1.86 | -2.88 | 64.63 | 62.6 | 65.21 |
| 2022-09-30 | 64.52 | -1.00 | -1.53 | 65.52 | 63.91 | 65.96 |
| 2022-09-30 | 66.52 | 0.35 | 0.53 | 66.17 | 65.48 | 66.63 |
| 2022-09-30 | 66.71 | -0.63 | -0.94 | 67.34 | 66.25 | 67.39 |
| 2022-09-30 | 67.54 | -0.29 | -0.43 | 67.83 | 67.32 | 68.74 |
| 2022-09-30 | 67.87 | 0.01 | 0.01 | 67.86 | 67.08 | 68.25 |
| 2022-09-30 | 67.89 | -0.67 | -0.98 | 68.56 | 67.38 | 68.7 |
| 2022-09-30 | 69.79 | 0.73 | 1.06 | 69.06 | 68.87 | 70.33 |
| 2022-09-30 | 69.04 | 0.60 | 0.88 | 68.44 | 68.44 | 69.6 |
| 2022-09-30 | 68.76 | 1.72 | 2.57 | 67.04 | 67.04 | 68.79 |
| 2022-09-30 | 67.58 | 0.21 | 0.31 | 67.37 | 67.0 | 67.94 |
| 2022-09-30 | 67.4 | 0.03 | 0.04 | 67.37 | 67.08 | 68.08 |
| 2022-09-30 | 67.41 | -1.38 | -2.01 | 68.79 | 67.26 | 69.29 |
| 2022-09-30 | 68.28 | 1.04 | 1.55 | 67.24 | 67.0 | 68.31 |
| 2022-09-30 | 67.43 | 0.35 | 0.52 | 67.08 | 66.78 | 67.81 |
| 2022-09-30 | 66.89 | -0.05 | -0.07 | 66.94 | 66.31 | 67.44 |
| 2022-09-30 | 67.33 | 0.43 | 0.64 | 66.9 | 66.78 | 67.75 |
| 2022-09-30 | 67.57 | -2.81 | -3.99 | 70.38 | 67.56 | 71.04 |
| 2022-09-30 | 71.05 | 1.50 | 2.16 | 69.55 | 69.33 | 71.08 |
| 2022-09-30 | 69.51 | 0.29 | 0.42 | 69.22 | 69.08 | 69.97 |
