Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.01 | 0.05 | 0.26 | 18.96 | 18.83 | 19.18 |
| 2022-09-30 | 18.94 | 0.33 | 1.77 | 18.61 | 18.61 | 18.98 |
| 2022-09-30 | 18.82 | 0.20 | 1.07 | 18.62 | 18.62 | 18.91 |
| 2022-09-30 | 18.76 | -0.14 | -0.74 | 18.9 | 18.48 | 18.99 |
| 2022-09-30 | 19.16 | -0.26 | -1.34 | 19.42 | 19.12 | 19.66 |
| 2022-09-30 | 19.46 | -0.06 | -0.31 | 19.52 | 19.32 | 19.67 |
| 2022-09-30 | 19.33 | -0.08 | -0.41 | 19.41 | 19.19 | 19.87 |
| 2022-09-30 | 19.51 | -0.02 | -0.10 | 19.53 | 19.47 | 19.81 |
| 2022-09-30 | 19.63 | 0.53 | 2.77 | 19.1 | 19.1 | 19.65 |
| 2022-09-30 | 19.07 | 0.13 | 0.69 | 18.94 | 18.87 | 19.31 |
| 2022-09-30 | 18.88 | 0.08 | 0.43 | 18.8 | 18.75 | 19.32 |
| 2022-09-30 | 19.07 | -0.65 | -3.30 | 19.72 | 18.84 | 20.14 |
| 2022-09-30 | 19.65 | 0.83 | 4.41 | 18.82 | 18.29 | 20.31 |
| 2022-09-30 | 16.87 | 0.08 | 0.48 | 16.79 | 16.61 | 17.0 |
| 2022-09-30 | 16.94 | -0.08 | -0.47 | 17.02 | 16.9 | 17.16 |
| 2022-09-30 | 17.04 | -0.43 | -2.46 | 17.47 | 16.75 | 17.49 |
| 2022-09-30 | 17.56 | 1.38 | 8.53 | 16.18 | 16.18 | 17.67 |
| 2022-09-30 | 16.37 | 0.08 | 0.49 | 16.29 | 16.28 | 16.71 |
| 2022-09-30 | 16.24 | -0.73 | -4.30 | 16.97 | 16.14 | 17.31 |
| 2022-09-30 | 16.91 | -0.27 | -1.57 | 17.18 | 16.91 | 17.4 |
