Hera

Negocie Hera SPA - HER precio de las acciones

15m

30m

History

Min.: 2.1525 Max.: 2.19

50%

MAT Mattel, Inc.	18.80-0.05%	Comercio Comercio Comercio
BP. BP PLC - GBP	4.377+0.01%	Comercio Comercio Comercio
TER Teradyne	81.01+0.00%	Comercio Comercio Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.56-0.00%	Comercio Comercio Comercio
0358 Jiangxi Copper Company Limited	9.14+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

HER historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2.1725	0.0200	0.93	2.1525	2.1525	2.19
2022-09-30	2.1575	0.0225	1.05	2.135	2.1125	2.175
2022-09-30	2.1625	0.0675	3.22	2.095	2.0925	2.165
2022-09-30	2.13	-0.1025	-4.59	2.2325	2.1275	2.2325
2022-09-30	2.2425	0.0425	1.93	2.2	2.19	2.25
2022-09-30	2.2225	-0.0575	-2.52	2.28	2.205	2.2925
2022-09-30	2.3075	0.0125	0.54	2.295	2.2725	2.31
2022-09-30	2.3325	0.0050	0.21	2.3275	2.3075	2.355
2022-09-30	2.3475	-0.0250	-1.05	2.3725	2.3375	2.3925
2022-09-30	2.37	-0.0050	-0.21	2.375	2.335	2.3825
2022-09-30	2.385	0.0200	0.85	2.365	2.3525	2.4025
2022-09-30	2.4175	0.0200	0.83	2.3975	2.37	2.42
2022-09-30	2.415	-0.0625	-2.52	2.4775	2.395	2.485
2022-09-30	2.5075	-0.0150	-0.59	2.5225	2.5075	2.585
2022-09-30	2.525	0.0475	1.92	2.4775	2.47	2.53
2022-09-30	2.4625	0.0975	4.12	2.365	2.3575	2.465
2022-09-30	2.3725	-0.0375	-1.56	2.41	2.33	2.4325
2022-09-30	2.39	0.0825	3.58	2.3075	2.285	2.4125
2022-09-30	2.34	-0.0850	-3.51	2.425	2.3	2.4775
2022-09-30	2.46	0.0000	0.00	2.46	2.435	2.4925