Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.99 | 1.79 | 2.75 | 65.2 | 65.15 | 67.09 |
| 2022-09-30 | 66.25 | -2.99 | -4.32 | 69.24 | 66.1 | 69.24 |
| 2022-09-30 | 69.54 | -0.85 | -1.21 | 70.39 | 67.84 | 70.69 |
| 2022-09-30 | 70.84 | 0.65 | 0.93 | 70.19 | 70.19 | 71.43 |
| 2022-09-30 | 70.39 | 0.15 | 0.21 | 70.24 | 70.09 | 71.28 |
| 2022-09-30 | 70.19 | -0.79 | -1.11 | 70.98 | 69.29 | 71.18 |
| 2022-09-30 | 71.63 | 0.75 | 1.06 | 70.88 | 70.88 | 71.88 |
| 2022-09-30 | 71.68 | 0.40 | 0.56 | 71.28 | 70.93 | 72.18 |
| 2022-09-30 | 71.63 | -0.30 | -0.42 | 71.93 | 71.58 | 73.53 |
| 2022-09-30 | 71.83 | 1.44 | 2.05 | 70.39 | 70.14 | 72.08 |
| 2022-09-30 | 70.54 | -0.34 | -0.48 | 70.88 | 69.24 | 71.68 |
| 2022-09-30 | 70.93 | 0.54 | 0.77 | 70.39 | 70.34 | 71.28 |
| 2022-09-30 | 69.94 | -0.74 | -1.05 | 70.68 | 69.94 | 71.48 |
| 2022-09-30 | 71.73 | 0.30 | 0.42 | 71.43 | 71.13 | 72.03 |
| 2022-09-30 | 71.73 | -1.00 | -1.37 | 72.73 | 71.28 | 73.03 |
| 2022-09-30 | 71.73 | 0.60 | 0.84 | 71.13 | 70.83 | 72.03 |
| 2022-09-30 | 70.74 | 0.11 | 0.16 | 70.63 | 69.94 | 70.84 |
| 2022-09-30 | 70.84 | 2.00 | 2.91 | 68.84 | 68.84 | 70.84 |
| 2022-09-30 | 69.04 | -1.15 | -1.64 | 70.19 | 68.84 | 71.03 |
| 2022-09-30 | 69.84 | 1.10 | 1.60 | 68.74 | 68.69 | 70.49 |
