Negocie Hella KGaA Hueck - HLE precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HLE historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 66.99 1.79 2.75 65.2 65.15 67.09
2022-09-30 66.25 -2.99 -4.32 69.24 66.1 69.24
2022-09-30 69.54 -0.85 -1.21 70.39 67.84 70.69
2022-09-30 70.84 0.65 0.93 70.19 70.19 71.43
2022-09-30 70.39 0.15 0.21 70.24 70.09 71.28
2022-09-30 70.19 -0.79 -1.11 70.98 69.29 71.18
2022-09-30 71.63 0.75 1.06 70.88 70.88 71.88
2022-09-30 71.68 0.40 0.56 71.28 70.93 72.18
2022-09-30 71.63 -0.30 -0.42 71.93 71.58 73.53
2022-09-30 71.83 1.44 2.05 70.39 70.14 72.08
2022-09-30 70.54 -0.34 -0.48 70.88 69.24 71.68
2022-09-30 70.93 0.54 0.77 70.39 70.34 71.28
2022-09-30 69.94 -0.74 -1.05 70.68 69.94 71.48
2022-09-30 71.73 0.30 0.42 71.43 71.13 72.03
2022-09-30 71.73 -1.00 -1.37 72.73 71.28 73.03
2022-09-30 71.73 0.60 0.84 71.13 70.83 72.03
2022-09-30 70.74 0.11 0.16 70.63 69.94 70.84
2022-09-30 70.84 2.00 2.91 68.84 68.84 70.84
2022-09-30 69.04 -1.15 -1.64 70.19 68.84 71.03
2022-09-30 69.84 1.10 1.60 68.74 68.69 70.49
Go help.dzengi.com