HDFC Bank

Negocie HDFC Bank Limited - HDB precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HDB historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 63.68 -1.31 -2.02 64.99 63.35 64.99
2022-09-30 65.24 0.11 0.17 65.13 65.13 66.36
2022-09-30 65.93 1.24 1.92 64.69 64.5 65.97
2022-09-30 64.73 -0.60 -0.92 65.33 64.42 66.13
2022-09-30 66.77 0.71 1.07 66.06 65.11 67.12
2022-09-30 67.7 2.13 3.25 65.57 65.3 67.74
2022-09-30 65.21 0.80 1.24 64.41 64.0 65.82
2022-09-30 65.2 0.99 1.54 64.21 64.21 65.23
2022-09-30 64.36 0.75 1.18 63.61 63.47 64.53
2022-09-30 64.25 1.37 2.18 62.88 62.88 64.39
2022-09-30 63.15 1.76 2.87 61.39 61.39 63.28
2022-09-30 61.83 -0.20 -0.32 62.03 61.46 62.55
2022-09-30 61.79 -0.32 -0.52 62.11 61.79 63.19
2022-09-30 61.61 0.77 1.27 60.84 60.62 61.7
2022-09-30 60.91 -0.05 -0.08 60.96 60.9 61.72
2022-09-30 61.23 -1.13 -1.81 62.36 60.91 62.8
2022-09-30 60.58 0.47 0.78 60.11 60.11 60.83
2022-09-30 60.85 -1.48 -2.37 62.33 60.82 63.1
2022-09-30 62.59 0.64 1.03 61.95 61.93 62.85
2022-09-30 62.68 0.57 0.92 62.11 61.88 62.97
Go help.dzengi.com