Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 65.47 | -0.67 | -1.01 | 66.14 | 64.86 | 66.54 |
| 2022-09-30 | 66.12 | -0.06 | -0.09 | 66.18 | 65.89 | 67.1 |
| 2022-09-30 | 67.6 | 0.58 | 0.87 | 67.02 | 67.01 | 67.95 |
| 2022-09-30 | 66.84 | 0.77 | 1.17 | 66.07 | 66.07 | 67.19 |
| 2022-09-30 | 66.14 | 1.46 | 2.26 | 64.68 | 64.54 | 66.47 |
| 2022-09-30 | 65.55 | 0.77 | 1.19 | 64.78 | 64.41 | 65.59 |
| 2022-09-30 | 64.81 | -0.11 | -0.17 | 64.92 | 64.22 | 65.48 |
| 2022-09-30 | 64.81 | -0.55 | -0.84 | 65.36 | 64.47 | 66.37 |
| 2022-09-30 | 64.96 | 1.12 | 1.75 | 63.84 | 63.84 | 65.05 |
| 2022-09-30 | 64.13 | -0.41 | -0.64 | 64.54 | 64.1 | 65.07 |
| 2022-09-30 | 64.89 | -0.54 | -0.83 | 65.43 | 64.57 | 65.64 |
| 2022-09-30 | 65.52 | 0.04 | 0.06 | 65.48 | 64.73 | 66.15 |
| 2022-09-30 | 65.97 | -1.15 | -1.71 | 67.12 | 65.93 | 67.71 |
| 2022-09-30 | 67.49 | 0.95 | 1.43 | 66.54 | 66.53 | 67.56 |
| 2022-09-30 | 66.85 | 0.14 | 0.21 | 66.71 | 66.01 | 67.09 |
| 2022-09-30 | 66.99 | -0.03 | -0.04 | 67.02 | 66.73 | 67.42 |
| 2022-09-30 | 67.08 | -0.52 | -0.77 | 67.6 | 66.89 | 67.82 |
| 2022-09-30 | 68.58 | -0.68 | -0.98 | 69.26 | 68.28 | 69.41 |
| 2022-09-30 | 69.59 | 0.66 | 0.96 | 68.93 | 68.93 | 69.73 |
| 2022-09-30 | 69.19 | 0.59 | 0.86 | 68.6 | 68.6 | 69.45 |
