Hartford

Negocie Hartford Financial Services Group - HIG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

HIG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 65.47 -0.67 -1.01 66.14 64.86 66.54
2022-09-30 66.12 -0.06 -0.09 66.18 65.89 67.1
2022-09-30 67.6 0.58 0.87 67.02 67.01 67.95
2022-09-30 66.84 0.77 1.17 66.07 66.07 67.19
2022-09-30 66.14 1.46 2.26 64.68 64.54 66.47
2022-09-30 65.55 0.77 1.19 64.78 64.41 65.59
2022-09-30 64.81 -0.11 -0.17 64.92 64.22 65.48
2022-09-30 64.81 -0.55 -0.84 65.36 64.47 66.37
2022-09-30 64.96 1.12 1.75 63.84 63.84 65.05
2022-09-30 64.13 -0.41 -0.64 64.54 64.1 65.07
2022-09-30 64.89 -0.54 -0.83 65.43 64.57 65.64
2022-09-30 65.52 0.04 0.06 65.48 64.73 66.15
2022-09-30 65.97 -1.15 -1.71 67.12 65.93 67.71
2022-09-30 67.49 0.95 1.43 66.54 66.53 67.56
2022-09-30 66.85 0.14 0.21 66.71 66.01 67.09
2022-09-30 66.99 -0.03 -0.04 67.02 66.73 67.42
2022-09-30 67.08 -0.52 -0.77 67.6 66.89 67.82
2022-09-30 68.58 -0.68 -0.98 69.26 68.28 69.41
2022-09-30 69.59 0.66 0.96 68.93 68.93 69.73
2022-09-30 69.19 0.59 0.86 68.6 68.6 69.45
Go help.dzengi.com