Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.86 | -0.11 | -0.46 | 23.97 | 23.85 | 24.27 |
| 2022-09-30 | 24.67 | 0.68 | 2.83 | 23.99 | 23.78 | 24.86 |
| 2022-09-30 | 23.7 | -0.15 | -0.63 | 23.85 | 23.48 | 24.32 |
| 2022-09-30 | 23.25 | -1.12 | -4.60 | 24.37 | 23.25 | 24.53 |
| 2022-09-30 | 24.51 | -0.83 | -3.28 | 25.34 | 24.03 | 25.47 |
| 2022-09-30 | 26.84 | -0.78 | -2.82 | 27.62 | 26.75 | 27.83 |
| 2022-09-30 | 27.0 | -1.18 | -4.19 | 28.18 | 26.98 | 28.31 |
| 2022-09-30 | 27.55 | -0.43 | -1.54 | 27.98 | 27.15 | 28.07 |
| 2022-09-30 | 28.32 | 1.20 | 4.42 | 27.12 | 27.08 | 28.43 |
| 2022-09-30 | 28.12 | -0.74 | -2.56 | 28.86 | 27.61 | 28.91 |
| 2022-09-30 | 29.34 | 0.04 | 0.14 | 29.3 | 29.14 | 29.98 |
| 2022-09-30 | 30.33 | 0.91 | 3.09 | 29.42 | 29.42 | 30.6 |
| 2022-09-30 | 29.09 | -0.47 | -1.59 | 29.56 | 28.91 | 30.53 |
| 2022-09-30 | 30.22 | 0.14 | 0.47 | 30.08 | 29.65 | 30.39 |
| 2022-09-30 | 29.6 | 0.44 | 1.51 | 29.16 | 28.94 | 29.74 |
| 2022-09-30 | 28.34 | -0.36 | -1.25 | 28.7 | 28.29 | 29.02 |
| 2022-09-30 | 28.62 | -0.05 | -0.17 | 28.67 | 28.27 | 29.0 |
| 2022-09-30 | 29.45 | -0.68 | -2.26 | 30.13 | 29.14 | 30.27 |
| 2022-09-30 | 29.94 | 0.04 | 0.13 | 29.9 | 29.45 | 30.4 |
| 2022-09-30 | 28.87 | -0.54 | -1.84 | 29.41 | 28.61 | 29.65 |
